¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221129500-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
¼öºÀ³²·Î ÀÏ¿ø ³ëÈÄ Çϼöµµ Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã ¹ÌÃßȦ±¸
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2022/11/28 16:30:00
   ±âÃÊ±Ý¾× 97,614,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 98,506,250 ¿ø    »çÁ¤·ü 0.91405 % (100.91405 %)
   ³«ÂûÇÏÇÑ°¡ 86,434,310 ¿ø    Âü¿©¾÷ü¼ö 232
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1094
¨ç 96,098,100 -1.553 34 ¨ì 95,512,400 -2.153 30 1.972 ¨ñ 98,474,000 0.881 31 -0.15
¨è 98,916,200 1.334 37 -2.887 ¨í 99,343,800 1.772 28 -3.925 ¨ò 100,325,800 2.778 31 -1.897
¨é 95,029,200 -2.648 18 3.982 ¨î 96,353,900 -1.291 25 3.063 ¨ó 99,868,000 2.309 35 0.469
¨ê 97,803,400 0.194 41 -2.842 ¨ï 97,043,000 -0.585 24 -0.706 ¨ô 96,749,200 -0.886 29 3.195
¨ë 97,437,400 -0.181 40 0.375 ¨ð 98,327,600 0.731 28 -1.316 ¨õ 95,327,000 -2.343 33 1.457
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1094
¨ç 100,325,800 2.778 31 ¨ì 98,327,600 0.731 28 0.15 ¨ñ 96,353,900 -1.291 25 0.405
¨è 99,868,000 2.309 35 0.469 ¨í 97,803,400 0.194 41 0.537 ¨ò 96,098,100 -1.553 34 0.262
¨é 99,343,800 1.772 28 0.537 ¨î 97,437,400 -0.181 40 0.375 ¨ó 95,512,400 -2.153 30 0.6
¨ê 98,916,200 1.334 37 0.438 ¨ï 97,043,000 -0.585 24 0.404 ¨ô 95,327,000 -2.343 33 0.19
¨ë 98,474,000 0.881 31 0.453 ¨ð 96,749,200 -0.886 29 0.301 ¨õ 95,029,200 -2.648 18 0.305
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 232 ¾÷ü Âü¿©)
1 1378117743 ¼±¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è¼±À¯ 86,486,000 87.797 88.5999 0.9744 6 12 2022/11/28 09:58:23
2 1378133345 (À¯)¿¥¾¾ÄÚ¸®¾Æ°Ç¼³ ¾È½ÂÃá 86,486,420 87.797 88.6004 0.9749 4 6 2022/11/25 10:15:04
3 1318113429 °Å¼º°Ç¼³ ÁÖ½Äȸ»ç Àӽ¼ö 86,487,450 87.798 88.6014 0.9761 13 10 2022/11/28 09:31:52
4 2338801418 ¿¡½º¿¥(SM)°Ç¼³ ÁÖ½Äȸ»ç ½Å¼ö¹Î 86,500,030 87.811 88.6143 0.9907 13 4 2022/11/23 05:56:53
5 1318147574 ÁÖ½Äȸ»ç ¼¼¿øÅä°Ç ÀÌÅÂÈñ 86,576,520 87.889 88.6927 1.0800 6 5 2022/11/27 16:59:05
6 7488100192 ÀÌ·ëÅä°Ç ÁÖ½Äȸ»ç ±è¹Î¼­ 86,621,406 87.934 88.7387 1.1324 14 9 2022/11/24 15:13:23
7 1138167494 ¸í±â°³¹ß(ÁÖ) ¼ºÇå¸ð 86,623,720 87.937 88.7410 1.1352 3 13 2022/11/28 08:19:47
8 4088158777 ¹Ý¼®°Ç¼³(ÁÖ) ÀüÁÖ±Ç 86,634,597 87.948 88.7522 1.1479 10 14 2022/11/25 17:04:01
9 1238625540 (ÁÖ)½Å¿ì°Ç¼³»ê¾÷ ½ÅÈ¿¼® 86,664,600 87.978 88.7829 1.1829 7 8 2022/11/28 13:47:57
10 1318187329 űذǼ³ ÁÖ½Äȸ»ç ÀÌÇöÁÖ 86,679,137 87.993 88.7978 1.1999 14 3 2022/11/22 15:04:34
11 1218117656 ÁßÀÏ°³¹ßÁÖ½Äȸ»ç ³²±ÃÅà 86,717,978 88.032 88.8376 1.2452 13 15 2022/11/25 08:25:10
12 4338802190 ¿¡½ºÁöÀ̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç Ȳµ¿º¹ 86,722,219 88.037 88.8419 1.2502 8 2 2022/11/24 13:05:43
13 1218639510 ÁÖ½Äȸ»ç¿¤¸²°Ç¼³ À̼ö°æ 86,756,200 88.071 88.8768 1.2898 12 13 2022/11/28 14:08:19
14 1198115733 Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ³ª¾çÁ¾ 86,764,362 88.080 88.8851 1.2994 7 15 2022/11/25 15:42:16
15 1318176313 ¿ø¸Æ°Ç¼³ ÁÖ½Äȸ»ç Áø¿ëÈ£ 86,766,500 88.082 88.8873 1.3019 2 15 2022/11/25 15:12:46
16 1378111040 (ÁÖ)±Ãµµ°Ç¼³ ±èõÇÊ 86,789,000 88.105 88.9104 1.3281 7 5 2022/11/28 07:24:53
17 1318140284 ÀÌÁö»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÀåÈ£½Ç 86,853,300 88.170 88.9762 1.4032 6 2 2022/11/25 17:22:38
18 6788100933 ÁÖ½Äȸ»ç Á¦ÀÌ¿ø°³¹ß ¾ÈÁö¿ø 86,921,272 88.239 89.0459 1.4825 9 13 2022/11/27 22:35:41
19 1108701097 °æº¹¾ÆÀÌ¿¥¾¾(ÁÖ) È«¼­¿ø 87,008,440 88.327 89.1352 1.5843 10 13 2022/11/24 22:22:12
20 1378117855 û¿ì°Ç¼³ ÁÖ½Äȸ»ç ¹èÁ¤±Ô 87,088,970 88.409 89.2177 1.6783 6 7 2022/11/24 12:28:50
21 4278100015 ¿ëµÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿øÈ­µµ 87,210,000 88.532 89.3416 1.8196 5 12 2022/11/24 16:54:47
-1 8498600530 ¾¾Á¦ÀÌÁö°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¼­¿ì 86,429,990 87.740 88.5426 0.9090 9 2 2022/11/28 11:18:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1218144696 ÇãÁ¤»ê¾÷°³¹ß(ÁÖ) ÀÌ¿µÃ¶ 86,425,300 87.735 88.5378 0.9035 7 8 2022/11/26 17:30:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1228129378 ÀÏÈï°Ç¼³ ÁÖ½Äȸ»ç ÀÓº´Å 86,407,100 87.717 88.5191 0.8822 15 10 2022/11/24 09:46:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4158111066 ½ã»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±èÁ¤¼÷ 86,401,200 87.711 88.5131 0.8754 9 11 2022/11/25 11:46:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1228125504 ½Å¿ì¿£Áö´Ï¾î¸µ(ÁÖ) ½ÅÁ¾Ã¢ 86,389,240 87.699 88.5008 0.8614 13 5 2022/11/28 09:19:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1318138740 (ÁÖ)±¤¼ºÅä°Ç ±è¼öµæ 86,386,000 87.695 88.4975 0.8576 4 14 2022/11/24 12:58:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1378614095 ´Ü°æ°Ç¼³(ÁÖ) ½Å¹Î»ó 86,382,000 87.691 88.4934 0.8529 5 10 2022/11/26 09:14:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1318638202 ÁÖ½Äȸ»ç ÅÂâ ±æ°æ½Ä 86,378,000 87.687 88.4893 0.8483 3 9 2022/11/24 16:21:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5558702324 Á¦ÀÌ¿¡ÇÁÀ̾ؾ¾(ÁÖ) Àå¹ÎÈ£ 86,377,990 87.687 88.4893 0.8483 2 7 2022/11/28 09:11:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1378114727 ¿À¼º±â¾÷ ÁÖ½Äȸ»ç ±èÅ¿Á 86,377,560 87.687 88.4889 0.8478 3 10 2022/11/28 08:57:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1318166305 ÁÖ½Äȸ»ç ¿ì¾Ï°Ç¼³ °í¿øÁØ 86,371,200 87.680 88.4823 0.8403 7 9 2022/11/25 09:50:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2378601755 (ÁÖ)Á¦ÀϰǼ³ ¹Ú°æ¼÷ 86,357,000 87.666 88.4678 0.8237 11 2 2022/11/24 13:45:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1218114493 ÁÖ½Äȸ»ç ¾çÁöµð¿£¾¾ À̽ÂÀ± 86,327,500 87.636 88.4376 0.7893 14 1 2022/11/28 09:34:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1218639562 ÁÖ½Äȸ»ç Çѱæ°Ç¼³ ÀÌ¿µ½Ä 86,316,400 87.625 88.4262 0.7763 4 15 2022/11/25 14:41:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2268128972 (ÁÖ)ûºÀ°Ç¼³ ¼ÕÇö¿ø 86,302,190 87.610 88.4116 0.7598 9 6 2022/11/28 09:51:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1378194449 µÎÁ¤°Ç¼³ ÁÖ½Äȸ»ç °­±ÔÈñ 86,296,875 87.605 88.4062 0.7536 13 4 2022/11/27 23:44:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1408133486 ±ÝÁ¤À̾ؽÃÁÖ½Äȸ»ç ±è¿¬Ã¶ 86,293,961 87.602 88.4032 0.7501 8 7 2022/11/28 09:40:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2084362193 ¿¥¾¾¿¥(MCM)°Ç¼³ ¼­¿øÀÏ 86,287,370 87.595 88.3965 0.7425 9 6 2022/11/27 14:53:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1228621328 â¿î°Ç¼³ÁÖ½Äȸ»ç ÀÌÇöÁ¾ 86,275,000 87.583 88.3838 0.7280 2 11 2022/11/27 18:05:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2208762620 (ÁÖ)¾Õ¼±»ê¾÷°³¹ß Á¶Á¤»ó 86,267,667 87.575 88.3763 0.7195 4 15 2022/11/24 15:45:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1220189942 ´ö¿ø°³¹ß ÀÌö¹Î 86,249,260 87.557 88.3574 0.6980 1 2 2022/11/28 08:51:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5698800768 »ó¼öµµ¿¬±¸¼Ò ÁÖ½Äȸ»ç ±èÀºÈñ 86,244,100 87.551 88.3521 0.6919 1 5 2022/11/22 07:03:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1220250750 ´ëµ¿°Ç¼³»ê¾÷ ¾ÈÁ¤¿­ 86,240,000 87.547 88.3479 0.6871 4 2 2022/11/23 15:56:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 8048600861 ÁÖ½Äȸ»ç ¼ÀÁî À̱àÀç 86,240,000 87.547 88.3479 0.6871 10 5 2022/11/24 11:06:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1398104598 ÁÖ½Äȸ»ç Á¤È£À̾ؾ¾ ÃÖµÎȯ 86,209,080 87.516 88.3163 0.6510 3 5 2022/11/25 14:40:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1378121757 È«Áø°Ç¼³ ÁÖ½Äȸ»ç ¸ñÁ¤¼® 86,203,800 87.510 88.3108 0.6449 11 4 2022/11/25 17:25:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1318123704 (ÁÖ)µ¿È­°Ç¼³ ¼³Á¤¸í 86,195,200 87.502 88.3020 0.6348 4 11 2022/11/28 09:11:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1268168771 ÁÖ½Äȸ»çÅ串°Ç¼³ õÁ¤·¡ 86,189,000 87.495 88.2957 0.6276 9 1 2022/11/26 11:03:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 7728802528 ÁÖ½Äȸ»ç ¿ÀÅä¹ÙÀÌ¿À±×·¡ÇÇ ±è¼öÇö 86,187,069 87.494 88.2937 0.6254 2 8 2022/11/28 09:25:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •