³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1094 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,098,100 | -1.553 | 34 | ¨ì | 95,512,400 | -2.153 | 30 | 1.972 | ¨ñ | 98,474,000 | 0.881 | 31 | -0.15 | |
¨è | 98,916,200 | 1.334 | 37 | -2.887 | ¨í | 99,343,800 | 1.772 | 28 | -3.925 | ¨ò | 100,325,800 | 2.778 | 31 | -1.897 |
¨é | 95,029,200 | -2.648 | 18 | 3.982 | ¨î | 96,353,900 | -1.291 | 25 | 3.063 | ¨ó | 99,868,000 | 2.309 | 35 | 0.469 |
¨ê | 97,803,400 | 0.194 | 41 | -2.842 | ¨ï | 97,043,000 | -0.585 | 24 | -0.706 | ¨ô | 96,749,200 | -0.886 | 29 | 3.195 |
¨ë | 97,437,400 | -0.181 | 40 | 0.375 | ¨ð | 98,327,600 | 0.731 | 28 | -1.316 | ¨õ | 95,327,000 | -2.343 | 33 | 1.457 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1094 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,325,800 | 2.778 | 31 | ¨ì | 98,327,600 | 0.731 | 28 | 0.15 | ¨ñ | 96,353,900 | -1.291 | 25 | 0.405 | |
¨è | 99,868,000 | 2.309 | 35 | 0.469 | ¨í | 97,803,400 | 0.194 | 41 | 0.537 | ¨ò | 96,098,100 | -1.553 | 34 | 0.262 |
¨é | 99,343,800 | 1.772 | 28 | 0.537 | ¨î | 97,437,400 | -0.181 | 40 | 0.375 | ¨ó | 95,512,400 | -2.153 | 30 | 0.6 |
¨ê | 98,916,200 | 1.334 | 37 | 0.438 | ¨ï | 97,043,000 | -0.585 | 24 | 0.404 | ¨ô | 95,327,000 | -2.343 | 33 | 0.19 |
¨ë | 98,474,000 | 0.881 | 31 | 0.453 | ¨ð | 96,749,200 | -0.886 | 29 | 0.301 | ¨õ | 95,029,200 | -2.648 | 18 | 0.305 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1378117743 |
¼±¿ìÀÌ¿£¾¾ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±è¼±À¯ | 86,486,000 | 87.797 | 88.5999 |
|
6 12 | 2022/11/28 09:58:23 | ||
2 | 1378133345 | (À¯)¿¥¾¾ÄÚ¸®¾Æ°Ç¼³ | ¾È½ÂÃá | 86,486,420 | 87.797 | 88.6004 |
|
4 6 | 2022/11/25 10:15:04 | ||
3 | 1318113429 | °Å¼º°Ç¼³ ÁÖ½Äȸ»ç | Àӽ¼ö | 86,487,450 | 87.798 | 88.6014 |
|
13 10 | 2022/11/28 09:31:52 | ||
4 | 2338801418 | ¿¡½º¿¥(SM)°Ç¼³ ÁÖ½Äȸ»ç | ½Å¼ö¹Î | 86,500,030 | 87.811 | 88.6143 |
|
13 4 | 2022/11/23 05:56:53 | ||
5 | 1318147574 | ÁÖ½Äȸ»ç ¼¼¿øÅä°Ç | ÀÌÅÂÈñ | 86,576,520 | 87.889 | 88.6927 |
|
6 5 | 2022/11/27 16:59:05 | ||
6 | 7488100192 | ÀÌ·ëÅä°Ç ÁÖ½Äȸ»ç | ±è¹Î¼ | 86,621,406 | 87.934 | 88.7387 |
|
14 9 | 2022/11/24 15:13:23 | ||
7 | 1138167494 | ¸í±â°³¹ß(ÁÖ) | ¼ºÇå¸ð | 86,623,720 | 87.937 | 88.7410 |
|
3 13 | 2022/11/28 08:19:47 | ||
8 | 4088158777 | ¹Ý¼®°Ç¼³(ÁÖ) | ÀüÁÖ±Ç | 86,634,597 | 87.948 | 88.7522 |
|
10 14 | 2022/11/25 17:04:01 | ||
9 | 1238625540 | (ÁÖ)½Å¿ì°Ç¼³»ê¾÷ | ½ÅÈ¿¼® | 86,664,600 | 87.978 | 88.7829 |
|
7 8 | 2022/11/28 13:47:57 | ||
10 | 1318187329 | űذǼ³ ÁÖ½Äȸ»ç | ÀÌÇöÁÖ | 86,679,137 | 87.993 | 88.7978 |
|
14 3 | 2022/11/22 15:04:34 | ||
11 | 1218117656 | ÁßÀÏ°³¹ßÁÖ½Äȸ»ç | ³²±ÃÅà | 86,717,978 | 88.032 | 88.8376 |
|
13 15 | 2022/11/25 08:25:10 | ||
12 | 4338802190 | ¿¡½ºÁöÀ̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç | Ȳµ¿º¹ | 86,722,219 | 88.037 | 88.8419 |
|
8 2 | 2022/11/24 13:05:43 | ||
13 | 1218639510 | ÁÖ½Äȸ»ç¿¤¸²°Ç¼³ | À̼ö°æ | 86,756,200 | 88.071 | 88.8768 |
|
12 13 | 2022/11/28 14:08:19 | ||
14 | 1198115733 | Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç | ³ª¾çÁ¾ | 86,764,362 | 88.080 | 88.8851 |
|
7 15 | 2022/11/25 15:42:16 | ||
15 | 1318176313 | ¿ø¸Æ°Ç¼³ ÁÖ½Äȸ»ç | Áø¿ëÈ£ | 86,766,500 | 88.082 | 88.8873 |
|
2 15 | 2022/11/25 15:12:46 | ||
16 | 1378111040 | (ÁÖ)±Ãµµ°Ç¼³ | ±èõÇÊ | 86,789,000 | 88.105 | 88.9104 |
|
7 5 | 2022/11/28 07:24:53 | ||
17 | 1318140284 | ÀÌÁö»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ÀåÈ£½Ç | 86,853,300 | 88.170 | 88.9762 |
|
6 2 | 2022/11/25 17:22:38 | ||
18 | 6788100933 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ø°³¹ß | ¾ÈÁö¿ø | 86,921,272 | 88.239 | 89.0459 |
|
9 13 | 2022/11/27 22:35:41 | ||
19 | 1108701097 | °æº¹¾ÆÀÌ¿¥¾¾(ÁÖ) | È«¼¿ø | 87,008,440 | 88.327 | 89.1352 |
|
10 13 | 2022/11/24 22:22:12 | ||
20 | 1378117855 | û¿ì°Ç¼³ ÁÖ½Äȸ»ç | ¹èÁ¤±Ô | 87,088,970 | 88.409 | 89.2177 |
|
6 7 | 2022/11/24 12:28:50 | ||
21 | 4278100015 | ¿ëµÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿øȵµ | 87,210,000 | 88.532 | 89.3416 |
|
5 12 | 2022/11/24 16:54:47 | ||
-1 | 8498600530 | ¾¾Á¦ÀÌÁö°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ¼¿ì | 86,429,990 | 87.740 | 88.5426 |
|
9 2 | 2022/11/28 11:18:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1218144696 | ÇãÁ¤»ê¾÷°³¹ß(ÁÖ) | ÀÌ¿µÃ¶ | 86,425,300 | 87.735 | 88.5378 |
|
7 8 | 2022/11/26 17:30:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1228129378 | ÀÏÈï°Ç¼³ ÁÖ½Äȸ»ç | ÀÓº´Å | 86,407,100 | 87.717 | 88.5191 |
|
15 10 | 2022/11/24 09:46:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4158111066 | ½ã»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ±èÁ¤¼÷ | 86,401,200 | 87.711 | 88.5131 |
|
9 11 | 2022/11/25 11:46:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1228125504 | ½Å¿ì¿£Áö´Ï¾î¸µ(ÁÖ) | ½ÅÁ¾Ã¢ | 86,389,240 | 87.699 | 88.5008 |
|
13 5 | 2022/11/28 09:19:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1318138740 | (ÁÖ)±¤¼ºÅä°Ç | ±è¼öµæ | 86,386,000 | 87.695 | 88.4975 |
|
4 14 | 2022/11/24 12:58:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1378614095 | ´Ü°æ°Ç¼³(ÁÖ) | ½Å¹Î»ó | 86,382,000 | 87.691 | 88.4934 |
|
5 10 | 2022/11/26 09:14:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1318638202 | ÁÖ½Äȸ»ç ÅÂâ | ±æ°æ½Ä | 86,378,000 | 87.687 | 88.4893 |
|
3 9 | 2022/11/24 16:21:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5558702324 | Á¦ÀÌ¿¡ÇÁÀ̾ؾ¾(ÁÖ) | Àå¹ÎÈ£ | 86,377,990 | 87.687 | 88.4893 |
|
2 7 | 2022/11/28 09:11:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1378114727 | ¿À¼º±â¾÷ ÁÖ½Äȸ»ç | ±èÅ¿Á | 86,377,560 | 87.687 | 88.4889 |
|
3 10 | 2022/11/28 08:57:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1318166305 | ÁÖ½Äȸ»ç ¿ì¾Ï°Ç¼³ | °í¿øÁØ | 86,371,200 | 87.680 | 88.4823 |
|
7 9 | 2022/11/25 09:50:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2378601755 | (ÁÖ)Á¦ÀϰǼ³ | ¹Ú°æ¼÷ | 86,357,000 | 87.666 | 88.4678 |
|
11 2 | 2022/11/24 13:45:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1218114493 | ÁÖ½Äȸ»ç ¾çÁöµð¿£¾¾ | À̽ÂÀ± | 86,327,500 | 87.636 | 88.4376 |
|
14 1 | 2022/11/28 09:34:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1218639562 | ÁÖ½Äȸ»ç Çѱæ°Ç¼³ | ÀÌ¿µ½Ä | 86,316,400 | 87.625 | 88.4262 |
|
4 15 | 2022/11/25 14:41:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2268128972 | (ÁÖ)ûºÀ°Ç¼³ | ¼ÕÇö¿ø | 86,302,190 | 87.610 | 88.4116 |
|
9 6 | 2022/11/28 09:51:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1378194449 | µÎÁ¤°Ç¼³ ÁÖ½Äȸ»ç | °±ÔÈñ | 86,296,875 | 87.605 | 88.4062 |
|
13 4 | 2022/11/27 23:44:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1408133486 | ±ÝÁ¤À̾ؽÃÁÖ½Äȸ»ç | ±è¿¬Ã¶ | 86,293,961 | 87.602 | 88.4032 |
|
8 7 | 2022/11/28 09:40:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2084362193 | ¿¥¾¾¿¥(MCM)°Ç¼³ | ¼¿øÀÏ | 86,287,370 | 87.595 | 88.3965 |
|
9 6 | 2022/11/27 14:53:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1228621328 | â¿î°Ç¼³ÁÖ½Äȸ»ç | ÀÌÇöÁ¾ | 86,275,000 | 87.583 | 88.3838 |
|
2 11 | 2022/11/27 18:05:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2208762620 | (ÁÖ)¾Õ¼±»ê¾÷°³¹ß | Á¶Á¤»ó | 86,267,667 | 87.575 | 88.3763 |
|
4 15 | 2022/11/24 15:45:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1220189942 | ´ö¿ø°³¹ß | ÀÌö¹Î | 86,249,260 | 87.557 | 88.3574 |
|
1 2 | 2022/11/28 08:51:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5698800768 | »ó¼öµµ¿¬±¸¼Ò ÁÖ½Äȸ»ç | ±èÀºÈñ | 86,244,100 | 87.551 | 88.3521 |
|
1 5 | 2022/11/22 07:03:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1220250750 | ´ëµ¿°Ç¼³»ê¾÷ | ¾ÈÁ¤¿ | 86,240,000 | 87.547 | 88.3479 |
|
4 2 | 2022/11/23 15:56:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 8048600861 | ÁÖ½Äȸ»ç ¼ÀÁî | À̱àÀç | 86,240,000 | 87.547 | 88.3479 |
|
10 5 | 2022/11/24 11:06:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1398104598 | ÁÖ½Äȸ»ç Á¤È£À̾ؾ¾ | ÃÖµÎȯ | 86,209,080 | 87.516 | 88.3163 |
|
3 5 | 2022/11/25 14:40:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1378121757 | È«Áø°Ç¼³ ÁÖ½Äȸ»ç | ¸ñÁ¤¼® | 86,203,800 | 87.510 | 88.3108 |
|
11 4 | 2022/11/25 17:25:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1318123704 | (ÁÖ)µ¿È°Ç¼³ | ¼³Á¤¸í | 86,195,200 | 87.502 | 88.3020 |
|
4 11 | 2022/11/28 09:11:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1268168771 | ÁÖ½Äȸ»çÅ串°Ç¼³ | õÁ¤·¡ | 86,189,000 | 87.495 | 88.2957 |
|
9 1 | 2022/11/26 11:03:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 7728802528 | ÁÖ½Äȸ»ç ¿ÀÅä¹ÙÀÌ¿À±×·¡ÇÇ | ±è¼öÇö | 86,187,069 | 87.494 | 88.2937 |
|
2 8 | 2022/11/28 09:25:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |