¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230210120-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/¿£Áö´Ï¾î¸µ(±âŸ)/Á¶°æ(en)/µµ½Ã°èȹ(en)/±³Åë.Ç׸¸.µµ·Î.öµµ(en)/¼öÀÚ¿ø.»ó¼öµµ(en)/´ë±â.¼öÁú(en)/¼ÒÀ½Áøµ¿(en)/Æó±â¹°(en)
   °ø»ç¸í
2023 ¿øÁÖ µµ½Ã°ü¸®°èȹ(Áö±¸´ÜÀ§°èȹ) °áÁ¤(º¯°æ) Á¤ºñ ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¿øÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2023/02/20 10:00:00
   ±âÃÊ±Ý¾× 129,280,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 128,518,625 ¿ø    »çÁ¤·ü -0.58894 % (99.41106 %)
   ³«ÂûÇÏÇÑ°¡ 112,768,668 ¿ø    Âü¿©¾÷ü¼ö 19
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0959
¨ç 128,664,700 -0.476 4 ¨ì 126,763,000 -1.947 4 2.03 ¨ñ 127,814,000 -1.134 3 2.934
¨è 132,509,500 2.498 3 -2.974 ¨í 125,723,600 -2.751 4 0.804 ¨ò 132,923,200 2.818 6 -3.952
¨é 130,539,200 0.974 1.524 ¨î 128,836,600 -0.343 2 -2.408 ¨ó 126,997,000 -1.766 2 4.584
¨ê 130,204,400 0.715 0.259 ¨ï 126,258,800 -2.337 2 1.994 ¨ô 127,991,100 -0.997 2 -0.769
¨ë 129,387,400 0.083 1 0.632 ¨ð 131,607,100 1.8 1 -4.137 ¨õ 131,121,000 1.424 4 -2.421
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0959
¨ç 132,923,200 2.818 6 ¨ì 130,204,400 0.715 0.259 ¨ñ 127,814,000 -1.134 3 0.137
¨è 132,509,500 2.498 3 0.32 ¨í 129,387,400 0.083 1 0.632 ¨ò 126,997,000 -1.766 2 0.632
¨é 131,607,100 1.8 1 0.698 ¨î 128,836,600 -0.343 2 0.426 ¨ó 126,763,000 -1.947 4 0.181
¨ê 131,121,000 1.424 4 0.376 ¨ï 128,664,700 -0.476 4 0.133 ¨ô 126,258,800 -2.337 2 0.39
¨ë 130,539,200 0.974 0.45 ¨ð 127,991,100 -0.997 2 0.521 ¨õ 125,723,600 -2.751 4 0.414
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 2208118200 ÁÖ½Äȸ»çÁ¤¿£Áö´Ï¾î¸µ Àå°æ¿µ 112,779,000 87.753 87.2362 -0.5799 01 10 2023/02/17 08:22:27
2 2258122499 ÁÖ½Äȸ»çû°­ ±¹¼ºÇ¥ 112,779,800 87.753 87.2368 -0.5792 12 15 2023/02/14 14:19:25
3 2218117956 °­¿ø±æ¿£Áö´Ï¾î¸µ(ÁÖ) ÇѼºÈ£ 112,867,000 87.821 87.3043 -0.5023 01 13 2023/02/16 18:00:16
4 2218104131 ÁÖ½Äȸ»ç»ï°æ ±èÁø¿ë 112,915,000 87.858 87.3414 -0.4600 11 12 2023/02/16 20:18:38
5 3018188403 (ÁÖ)°­Ãµ±â¼ú´Ü ÀÌÀº¼ø 113,062,000 87.973 87.4551 -0.3304 01 02 2023/02/16 17:20:45
6 2278120236 ÁÖ½Äȸ»çÁ¤¿ø¿£Áö´Ï¾î¸µ ¹Ú»ó±¹ 113,114,000 88.013 87.4953 -0.2846 02 15 2023/02/17 08:12:31
7 2218143527 ÁÖ½Äȸ»çû¼Ö¿£Áö´Ï¾î¸µ ¹ÚÁö¿¬ 113,301,000 88.159 87.6400 -0.1197 02 14 2023/02/16 17:46:27
8 2278121609 ÁÖ½Äȸ»çÇö»ê¿£Áö´Ï¾î¸µ ÃÖÁ¾È¯ 113,520,000 88.329 87.8094 0.0734 06 12 2023/02/16 14:50:17
9 6028600998 ÁÖ½Äȸ»ç»ï¿ø±â¼ú º¯¿µ¼ö 113,713,000 88.479 87.9586 0.2435 12 07 2023/02/17 09:35:38
10 2228127699 ÁÖ½Äȸ»çµ¿³²¿£Áö´Ï¾î¸µ ±è³²ÈÆ 113,716,000 88.482 87.9610 0.2461 08 06 2023/02/16 17:54:00
11 2228132168 ÁöÈ£ÀÌ¿£¾¾ÁÖ½Äȸ»ç Áö¹Ì¼÷ 113,717,000 88.482 87.9617 0.2470 15 06 2023/02/17 09:47:58
12 6098118188 ÁÖ½Äȸ»ç¼º¿ì¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ȲÀÎö 113,779,000 88.531 88.0097 0.3017 07 11 2023/02/16 17:34:12
13 2238102158 ÁÖ½Äȸ»ç±¹ÀϰǼ³¿£Áö´Ï¾î¸µ ÀåÈï±Õ 113,912,000 88.634 88.1126 0.4189 12 01 2023/02/14 09:17:35
14 2068638622 ÁÖ½Äȸ»çµ¿ÇØ ÇÑ⿬ 114,390,000 89.006 88.4823 0.8403 05 06 2023/02/17 08:46:59
15 2248109135 ÁÖ½Äȸ»ç¹Ì·¡±â¼ú´Ü ¹Ú¿øÀÏ 114,503,000 89.094 88.5697 0.9399 12 07 2023/02/14 09:22:22
  •