³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0959 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 128,664,700 | -0.476 | 4 | ¨ì | 126,763,000 | -1.947 | 4 | 2.03 | ¨ñ | 127,814,000 | -1.134 | 3 | 2.934 | |
¨è | 132,509,500 | 2.498 | 3 | -2.974 | ¨í | 125,723,600 | -2.751 | 4 | 0.804 | ¨ò | 132,923,200 | 2.818 | 6 | -3.952 |
¨é | 130,539,200 | 0.974 | 1.524 | ¨î | 128,836,600 | -0.343 | 2 | -2.408 | ¨ó | 126,997,000 | -1.766 | 2 | 4.584 | |
¨ê | 130,204,400 | 0.715 | 0.259 | ¨ï | 126,258,800 | -2.337 | 2 | 1.994 | ¨ô | 127,991,100 | -0.997 | 2 | -0.769 | |
¨ë | 129,387,400 | 0.083 | 1 | 0.632 | ¨ð | 131,607,100 | 1.8 | 1 | -4.137 | ¨õ | 131,121,000 | 1.424 | 4 | -2.421 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0959 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 132,923,200 | 2.818 | 6 | ¨ì | 130,204,400 | 0.715 | 0.259 | ¨ñ | 127,814,000 | -1.134 | 3 | 0.137 | ||
¨è | 132,509,500 | 2.498 | 3 | 0.32 | ¨í | 129,387,400 | 0.083 | 1 | 0.632 | ¨ò | 126,997,000 | -1.766 | 2 | 0.632 |
¨é | 131,607,100 | 1.8 | 1 | 0.698 | ¨î | 128,836,600 | -0.343 | 2 | 0.426 | ¨ó | 126,763,000 | -1.947 | 4 | 0.181 |
¨ê | 131,121,000 | 1.424 | 4 | 0.376 | ¨ï | 128,664,700 | -0.476 | 4 | 0.133 | ¨ô | 126,258,800 | -2.337 | 2 | 0.39 |
¨ë | 130,539,200 | 0.974 | 0.45 | ¨ð | 127,991,100 | -0.997 | 2 | 0.521 | ¨õ | 125,723,600 | -2.751 | 4 | 0.414 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2208118200 | ÁÖ½Äȸ»çÁ¤¿£Áö´Ï¾î¸µ | Àå°æ¿µ | 112,779,000 | 87.753 | 87.2362 |
|
01 10 | 2023/02/17 08:22:27 | ||
2 | 2258122499 | ÁÖ½Äȸ»çû° | ±¹¼ºÇ¥ | 112,779,800 | 87.753 | 87.2368 |
|
12 15 | 2023/02/14 14:19:25 | ||
3 | 2218117956 | °¿ø±æ¿£Áö´Ï¾î¸µ(ÁÖ) | ÇѼºÈ£ | 112,867,000 | 87.821 | 87.3043 |
|
01 13 | 2023/02/16 18:00:16 | ||
4 | 2218104131 | ÁÖ½Äȸ»ç»ï°æ | ±èÁø¿ë | 112,915,000 | 87.858 | 87.3414 |
|
11 12 | 2023/02/16 20:18:38 | ||
5 | 3018188403 | (ÁÖ)°Ãµ±â¼ú´Ü | ÀÌÀº¼ø | 113,062,000 | 87.973 | 87.4551 |
|
01 02 | 2023/02/16 17:20:45 | ||
6 | 2278120236 | ÁÖ½Äȸ»çÁ¤¿ø¿£Áö´Ï¾î¸µ | ¹Ú»ó±¹ | 113,114,000 | 88.013 | 87.4953 |
|
02 15 | 2023/02/17 08:12:31 | ||
7 | 2218143527 | ÁÖ½Äȸ»çû¼Ö¿£Áö´Ï¾î¸µ | ¹ÚÁö¿¬ | 113,301,000 | 88.159 | 87.6400 |
|
02 14 | 2023/02/16 17:46:27 | ||
8 | 2278121609 | ÁÖ½Äȸ»çÇö»ê¿£Áö´Ï¾î¸µ | ÃÖÁ¾È¯ | 113,520,000 | 88.329 | 87.8094 |
|
06 12 | 2023/02/16 14:50:17 | ||
9 | 6028600998 | ÁÖ½Äȸ»ç»ï¿ø±â¼ú | º¯¿µ¼ö | 113,713,000 | 88.479 | 87.9586 |
|
12 07 | 2023/02/17 09:35:38 | ||
10 | 2228127699 | ÁÖ½Äȸ»çµ¿³²¿£Áö´Ï¾î¸µ | ±è³²ÈÆ | 113,716,000 | 88.482 | 87.9610 |
|
08 06 | 2023/02/16 17:54:00 | ||
11 | 2228132168 | ÁöÈ£ÀÌ¿£¾¾ÁÖ½Äȸ»ç | Áö¹Ì¼÷ | 113,717,000 | 88.482 | 87.9617 |
|
15 06 | 2023/02/17 09:47:58 | ||
12 | 6098118188 | ÁÖ½Äȸ»ç¼º¿ì¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ȲÀÎö | 113,779,000 | 88.531 | 88.0097 |
|
07 11 | 2023/02/16 17:34:12 | ||
13 | 2238102158 | ÁÖ½Äȸ»ç±¹ÀϰǼ³¿£Áö´Ï¾î¸µ | ÀåÈï±Õ | 113,912,000 | 88.634 | 88.1126 |
|
12 01 | 2023/02/14 09:17:35 | ||
14 | 2068638622 | ÁÖ½Äȸ»çµ¿ÇØ | ÇÑ⿬ | 114,390,000 | 89.006 | 88.4823 |
|
05 06 | 2023/02/17 08:46:59 | ||
15 | 2248109135 | ÁÖ½Äȸ»ç¹Ì·¡±â¼ú´Ü | ¹Ú¿øÀÏ | 114,503,000 | 89.094 | 88.5697 |
|
12 07 | 2023/02/14 09:22:22 |