¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230334403-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2023³â 4¿ù Çб³±Þ½Ä¿ë ½ÄÀç·á(ºÎ½Ä) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í(±ä±Þ) (±ä±Þ°ø°í)
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» µµ¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2023/03/22 15:00:00
   ±âÃÊ±Ý¾× 49,614,350 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 50,066,250 ¿ø    »çÁ¤·ü 0.91082 % (100.91082 %)
   ³«ÂûÇÏÇÑ°¡ 44,058,300 ¿ø    Âü¿©¾÷ü¼ö 113
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1645
¨ç 49,630,300 0.0321 15 ¨ì 48,137,900 -2.9759 13 3.8519 ¨ñ 49,968,600 0.714 18 -1.882
¨è 49,277,500 -0.679 14 0.7111 ¨í 50,470,200 1.725 14 -4.7009 ¨ò 50,770,400 2.33 18 -1.616
¨é 51,030,900 2.8551 15 -3.5341 ¨î 49,477,000 -0.2769 16 2.0019 ¨ó 48,379,500 -2.4889 15 4.8189
¨ê 49,156,500 -0.9229 13 3.778 ¨ï 50,269,300 1.32 10 -1.5969 ¨ô 48,620,100 -2.004 13 -0.4849
¨ë 50,049,000 0.876 22 -1.7989 ¨ð 49,034,900 -1.168 15 2.488 ¨õ 48,718,900 -1.8049 15 -0.1991
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1645
¨ç 51,030,900 2.8551 15 ¨ì 49,968,600 0.714 18 0.162 ¨ñ 49,034,900 -1.168 15 0.2451
¨è 50,770,400 2.33 18 0.5251 ¨í 49,630,300 0.0321 15 0.6819 ¨ò 48,718,900 -1.8049 15 0.6369
¨é 50,470,200 1.725 14 0.605 ¨î 49,477,000 -0.2769 16 0.309 ¨ó 48,620,100 -2.004 13 0.1991
¨ê 50,269,300 1.32 10 0.405 ¨ï 49,277,500 -0.679 14 0.4021 ¨ô 48,379,500 -2.4889 15 0.4849
¨ë 50,049,000 0.876 22 0.444 ¨ð 49,156,500 -0.9229 13 0.2439 ¨õ 48,137,900 -2.9759 13 0.487
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 113 ¾÷ü Âü¿©)
1 6424700809 ûÀÏǪµå (´ë±¸)
[ÃÖÁ¾³«Âû]
±èÁ¤±Ô 44,082,000 88.047 88.8492 0.9651 8 6 2023/03/21 12:30:10
2 2131672644 Ǫµå¿ø ±Ç¿À¼º 44,086,700 88.056 88.8587 0.9758 2 9 2023/03/21 11:59:10
3 5210902304 ´ëÇÑÀ¯Åë À̼ºÁÖ 44,097,200 88.077 88.8799 0.9999 1 5 2023/03/22 06:39:06
4 5043144014 º»°¡Çªµå Á¤ÀÏÈ« 44,124,600 88.132 88.9351 1.0626 13 4 2023/03/20 15:50:11
5 2531601773 ÇÑ´©¸®Çªµå ÃÖ¼÷°æ 44,150,800 88.184 88.9879 1.1226 15 9 2023/03/21 11:06:27
6 5042418920 ¿øÁøǪµå ÀÌ¿øö 44,202,000 88.287 89.0911 1.2399 3 10 2023/03/21 08:32:15
7 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 44,263,000 88.408 89.2141 1.3796 11 7 2023/03/21 18:39:02
8 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 44,270,800 88.424 89.2298 1.3975 12 4 2023/03/21 07:52:33
9 7621600244 µð¿¡ÀÌġǪµå ½Åµ¿Ã¶ 44,382,000 88.646 89.4539 1.6522 8 2 2023/03/21 11:08:36
-1 4632600860 È£Á¤Çªµå À嵿¼· 44,054,000 87.991 88.7928 0.9009 3 15 2023/03/21 09:13:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6998800114 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) ¼­ÀÓ¼ö 44,031,000 87.945 88.7465 0.8482 13 12 2023/03/21 16:47:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8641000913 »ó¿øÀ¯Åë ¿ÀÇý¿ø 44,019,000 87.921 88.7223 0.8208 4 3 2023/03/21 15:44:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 44,007,400 87.898 88.6989 0.7942 7 3 2023/03/21 14:30:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3833200696 ÇÑ¿ïǪµå Ȳ¼ºÈñ 43,992,050 87.867 88.6679 0.7590 11 1 2023/03/21 22:56:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7481701773 ÇÏÁøǪµå ÀÌÈ£ÁØ 43,953,400 87.790 88.5900 0.6705 10 13 2023/03/21 10:12:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7141401823 ¼­°¡Çªµå ¾ÈÁöÈñ 43,950,970 87.785 88.5851 0.6649 12 10 2023/03/21 22:03:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6782501203 Á¦ÀÌÀ¯Åë ±èÅÂÀÓ 43,945,500 87.774 88.5741 0.6524 2 3 2023/03/21 13:36:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6754900647 ÇØ¿À¸§(´ë±¸) À̽ÂÇå 43,937,400 87.758 88.5578 0.6339 12 15 2023/03/21 10:57:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5048165732 (ÁÖ)ÀüÀÏ ±è±¤È£ 43,933,000 87.749 88.5489 0.6238 1 6 2023/03/21 08:53:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5088142731 ÁÖ½Äȸ»ç ¿ì¿µÇªµå ¹ÚÀ翵 43,919,300 87.722 88.5213 0.5924 3 7 2023/03/21 13:23:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5048172780 (ÁÖ)±ÂǪµå½Ã½ºÅÛ ¹Ú»óµ¿ 43,908,690 87.701 88.4999 0.5681 11 10 2023/03/20 17:24:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3541301416 ¿À¸§Çªµå ¹ÚÇö±¸ 43,898,300 87.680 88.4790 0.5443 5 13 2023/03/21 07:46:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3480501298 ¿Àº¹¿¡ÇÁ¿¡½º ¿À¼¼Áø 43,880,900 87.645 88.4439 0.5045 12 5 2023/03/21 15:53:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2685400365 °¡¿ÂÀ¯Åë ¹Ú¿µ¾Ö 43,876,900 87.637 88.4359 0.4953 10 5 2023/03/22 13:20:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2020618544 żºÀ¯Åë ±è¼±¿µ 43,861,000 87.605 88.4038 0.4589 9 13 2023/03/21 15:34:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2792301282 Å°ÇǪµå ¿ÀÇöö 43,853,500 87.590 88.3887 0.4417 2 15 2023/03/21 10:45:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1980901070 ½Å¾Æ ¹Ú¼±¿µ 43,844,800 87.573 88.3712 0.4218 5 11 2023/03/21 12:55:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1730102486 ¹ü¾îÀ¯Åë(´ë±¸) Á¤Áø¿µ 43,841,000 87.565 88.3635 0.4131 10 9 2023/03/20 21:41:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 43,834,200 87.552 88.3498 0.3975 5 11 2023/03/22 06:32:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 7814500681 »ó¿øǪµå´ë±¸ ¹ÚÇØ±Ô 43,832,000 87.547 88.3454 0.3925 12 11 2023/03/21 15:41:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2190710469 ÄÉÀÌǪµå ÃÖÁø¿í 43,811,500 87.507 88.3040 0.3455 9 1 2023/03/20 14:55:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 43,809,000 87.502 88.2990 0.3398 14 3 2023/03/21 15:33:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 43,807,400 87.498 88.2958 0.3361 4 5 2023/03/22 12:56:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2261352094 ÀÏ¿ìǪµå ÁÖ»ó¹Ì 43,794,600 87.473 88.2700 0.3068 15 7 2023/03/21 14:17:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5198801762 ÁÖ½Äȸ»ç ¿ÂÁ¤Çªµå ¹èÁÖÇö 43,784,000 87.452 88.2486 0.2825 13 4 2023/03/21 14:05:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4181801525 Âù Ǫµå½Ã½ºÅÛ ÀÌ¿ìÂù 43,777,750 87.439 88.2360 0.2682 10 2 2023/03/21 11:26:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1890202829 ¼±µ¿Çªµå °­¹®¼º 43,771,530 87.427 88.2235 0.2540 11 13 2023/03/21 15:07:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6955600538 ´ë°Ç¿¡ÇÁ¿¡½º À̼­ÁØ 43,767,000 87.418 88.2143 0.2436 1 6 2023/03/21 10:24:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4238601507 ÁÖ½Äȸ»ç ´ë±¸Çõ½ÅÀ¯Åë ÀÌÀå½Ä 43,759,000 87.402 88.1982 0.2253 10 11 2023/03/22 03:33:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 8750102035 ´Ù¿ÈÀ¯Åë ÃÖÁ¤¼÷ 43,748,000 87.380 88.1761 0.2001 2 15 2023/03/20 22:35:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 5771202025 ¼¼°ÇÀ¯Åë ÇÏż÷ 43,744,900 87.374 88.1698 0.1930 14 5 2023/03/21 13:08:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1447500287 °Å¸²Çªµå ±èÁø¿ì 43,743,700 87.371 88.1674 0.1902 10 5 2023/03/22 09:23:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 43,743,300 87.370 88.1666 0.1893 8 7 2023/03/21 20:01:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1890600474 ´ë¾ÆǪµå(´ë±¸) ±è½ÂÇÑ 43,727,900 87.340 88.1355 0.1540 8 7 2023/03/21 14:02:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 43,717,500 87.319 88.1146 0.1302 12 14 2023/03/20 19:00:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 8054200986 ¿ë¼ºÇªµå ¼­Àμº 43,711,900 87.308 88.1033 0.1174 7 14 2023/03/21 09:33:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 3811300928 ¹®¼öÀ¯Åë ÇÔÁ¤¹Ì 43,703,852 87.292 88.0871 0.0989 4 8 2023/03/22 06:17:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 3610102268 ½º¸¶ÀÏǪµå °­¹Î¾Æ 43,678,290 87.240 88.0355 0.0404 6 5 2023/03/20 16:14:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 4728200180 ǪµåÄò»çȸÀûÇùµ¿Á¶ÇÕ ¹Îº¹±â 43,661,000 87.206 88.0007 0.0008 6 3 2023/03/21 11:33:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 5860400481 ½ÂÁÖǪµå ±¸Á¤È­ 43,660,000 87.204 87.9987 -0.0015 13 14 2023/03/20 18:59:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •