¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230330834-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2023³â 4¿ù Çб³±Þ½Ä¿ë ºÎ½ÄÇ° ±¸¸Å ÀüÀÚÀÔÂû °ø°í (±ä±Þ°ø°í)
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2023/03/22 15:00:00
   ±âÃÊ±Ý¾× 61,665,530 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 62,041,900 ¿ø    »çÁ¤·ü 0.61034 % (100.61034 %)
   ³«ÂûÇÏÇÑ°¡ 52,267,199 ¿ø    Âü¿©¾÷ü¼ö 115
   G2B ºÐ·ù¹øÈ£ 1015152701    G2B ºÐ·ù¸í °¨ÀÚÁ¾ÀڶǴÂÁ¾¹¦
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1475
¨ç 60,563,000 -1.788 17 ¨ì 60,122,100 -2.503 16 -0.352 ¨ñ 61,280,200 -0.6249 22 -0.8721
¨è 63,441,500 2.88 12 -4.668 ¨í 62,880,400 1.97 10 -4.473 ¨ò 62,004,100 0.549 11 -1.1739
¨é 62,264,400 0.9711 24 1.9089 ¨î 63,107,900 2.339 19 -0.369 ¨ó 62,680,000 1.6451 9 -1.0961
¨ê 61,815,400 0.243 12 0.7281 ¨ï 60,993,400 -1.09 12 3.429 ¨ô 61,515,100 -0.244 21 1.8891
¨ë 59,905,000 -2.855 15 3.098 ¨ð 60,742,400 -1.497 19 0.407 ¨õ 60,303,400 -2.209 11 1.965
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1475
¨ç 63,441,500 2.88 12 ¨ì 62,004,100 0.549 11 0.4221 ¨ñ 60,742,400 -1.497 19 0.407
¨è 63,107,900 2.339 19 0.541 ¨í 61,815,400 0.243 12 0.306 ¨ò 60,563,000 -1.788 17 0.291
¨é 62,880,400 1.97 10 0.369 ¨î 61,515,100 -0.244 21 0.487 ¨ó 60,303,400 -2.209 11 0.421
¨ê 62,680,000 1.6451 9 0.3249 ¨ï 61,280,200 -0.6249 22 0.3809 ¨ô 60,122,100 -2.503 16 0.294
¨ë 62,264,400 0.9711 24 0.674 ¨ð 60,993,400 -1.09 12 0.4651 ¨õ 59,905,000 -2.855 15 0.352
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 115 ¾÷ü Âü¿©)
1 7141401823 ¼­°¡Çªµå
[ÃÖÁ¾³«Âû]
¾ÈÁöÈñ 52,295,500 84.290 84.8050 0.6648 9 1 2023/03/21 22:06:22
2 5042848418 ¼ö¼ºÇªµå ±èÁ¾Çü 52,305,000 84.305 84.8204 0.6831 10 12 2023/03/21 14:34:16
3 4880500729 ´Ù·¡Çªµå(´ë±¸) ³²¿µ¿Á 52,347,000 84.373 84.8885 0.7639 13 11 2023/03/21 20:11:28
4 3541301416 ¿À¸§Çªµå ¹ÚÇö±¸ 52,349,700 84.377 84.8929 0.7691 3 5 2023/03/21 07:45:14
5 8330801439 Àº¼º¿¡ÇÁ¿¡½º(´ë±¸) ½ÅÀçÁØ 52,355,000 84.386 84.9015 0.7793 8 5 2023/03/19 11:23:11
6 2811600750 ÇÑ°áÀ¯Åë ±è¾ÖÁ¤ 52,377,000 84.421 84.9372 0.8217 6 14 2023/03/21 18:38:14
7 6998800114 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) ¼­ÀÓ¼ö 52,391,000 84.444 84.9599 0.8486 6 14 2023/03/21 16:45:28
8 8323600411 ¼º¾ÈǪµå(´ë±¸) ÃÖ¼º¾È 52,393,500 84.448 84.9639 0.8534 3 11 2023/03/21 10:42:42
9 3480402403 ¼Ò´ãǪµå ±è¿µ¼ø 52,452,700 84.543 85.0600 0.9674 5 12 2023/03/21 13:24:17
10 5210902304 ´ëÇÑÀ¯Åë À̼ºÁÖ 52,469,600 84.571 85.0874 0.9999 10 9 2023/03/22 06:34:52
11 5041076786 ´ë°æ½ÄÇ° ÇÑÇü¼÷ 52,477,366 84.583 85.0999 1.0148 10 4 2023/03/21 16:22:25
12 6806000514 ³ª¿ìǪµå ±ÇÈñÁ¤ 52,508,200 84.633 85.1500 1.0742 1 2 2023/03/21 14:06:42
13 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 52,530,000 84.668 85.1853 1.1162 15 14 2023/03/21 15:34:39
14 7306700365 â¿øǪµå´ë±¸ ¹é½Â±¹ 52,553,200 84.705 85.2229 1.1608 6 1 2023/03/21 14:05:51
15 6754900647 ÇØ¿À¸§(´ë±¸) À̽ÂÇå 52,566,100 84.726 85.2438 1.1857 15 11 2023/03/21 10:56:39
16 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 52,569,000 84.731 85.2485 1.1912 2 14 2023/03/21 09:58:39
17 5031674206 Ǫ¸£¹ÌǪµå ±èÀç¿ø 52,582,000 84.752 85.2696 1.2163 7 9 2023/03/21 15:36:10
18 1487500163 °æõÀ¯Åë(´ë±¸) ¹è°æ¾Ö 52,613,000 84.802 85.3199 1.2759 14 6 2023/03/21 20:57:27
19 7293600565 ÇÑ°áǪµå´ë±¸ ±è±æ³² 52,631,000 84.831 85.3491 1.3106 13 7 2023/03/21 14:27:16
20 8721402088 ÀåÀçǪµå À°Á¤¿Á 52,647,000 84.857 85.3750 1.3414 3 8 2023/03/21 22:02:10
21 2792301282 Å°ÇǪµå ¿ÀÇöö 52,710,500 84.959 85.4780 1.4636 9 11 2023/03/21 10:42:46
22 5048172780 (ÁÖ)±ÂǪµå½Ã½ºÅÛ ¹Ú»óµ¿ 52,724,020 84.981 85.4999 1.4896 3 5 2023/03/20 17:31:50
23 2531601773 ÇÑ´©¸®Çªµå ÃÖ¼÷°æ 52,738,800 85.005 85.5239 1.5181 11 1 2023/03/21 11:05:38
24 5042054194 À¯°æǪµå À̼±Èñ 52,830,000 85.152 85.6718 1.6936 7 14 2023/03/21 09:39:29
25 7621600244 µð¿¡ÀÌġǪµå ½Åµ¿Ã¶ 52,855,900 85.193 85.7138 1.7435 3 8 2023/03/21 11:07:32
26 1980901070 ½Å¾Æ ¹Ú¼±¿µ 52,939,800 85.329 85.8499 1.9050 13 14 2023/03/21 12:53:37
27 1890600474 ´ë¾ÆǪµå(´ë±¸) ±è½ÂÇÑ 52,977,500 85.389 85.9110 1.9776 8 11 2023/03/21 13:58:41
28 6094205383 ´ÜµðǪµå ¹Ú½Â¾÷ 53,032,000 85.477 85.9994 2.0825 14 15 2023/03/21 12:55:21
29 5042418920 ¿øÁøǪµå ÀÌ¿øö 53,090,000 85.571 86.0934 2.1941 11 1 2023/03/21 08:31:21
30 3128701655 ÁÖ½Äȸ»ç ûȣǪµå ¾çÇö¿ì 53,106,300 85.597 86.1199 2.2255 14 11 2023/03/21 20:25:50
31 7188601268 ÁÖ½Äȸ»ç Ǫµå¿þÀÌ ±è³²±Ô 53,111,900 85.606 86.1289 2.2363 1 5 2023/03/22 12:57:29
32 5041336183 ¼º¿øÀ¯Åë ÀÌÁ¾È£ 53,129,000 85.634 86.1567 2.2692 6 3 2023/03/21 11:12:15
33 2982700623 ´Ù»ê½ÄÇ° ÀÌ¿ÁÈñ 53,155,000 85.675 86.1988 2.3192 8 15 2023/03/21 17:29:09
34 8502000742 ¶ó¿ÂǪµå ±èÇü¼· 53,174,500 85.707 86.2305 2.3568 5 10 2023/03/21 14:16:23
35 2131672644 Ǫµå¿ø ±Ç¿À¼º 53,246,700 85.823 86.3475 2.4958 11 8 2023/03/21 12:00:41
36 2072061853 ´Ù¿ÂǪµå ±è¼®´ë 53,309,800 85.925 86.4499 2.6172 15 7 2023/03/21 07:33:30
37 5048612211 ÁÖ½Äȸ»ç Èñ¿ø ¹Ú¼¼Çö 53,340,200 85.974 86.4992 2.6757 9 13 2023/03/21 13:19:31
38 4483000494 dz»êǪµå ¹è¼®±Ù 53,464,000 86.174 86.6999 2.9140 11 8 2023/03/21 12:38:46
39 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 53,550,000 86.312 86.8394 3.0796 3 2 2023/03/21 14:02:12
40 5042453397 ´ëÈ£½ÄÇ° ¼­Á¤È£ 53,585,680 86.370 86.8972 3.1483 9 10 2023/03/20 11:21:14
41 2685400365 °¡¿ÂÀ¯Åë ¹Ú¿µ¾Ö 53,586,700 86.371 86.8989 3.1502 14 15 2023/03/22 13:22:21
42 5028147816 (ÁÖ)û¹é½ÄÇ° À̹æ¼ö 53,650,000 86.473 87.0016 3.2721 4 6 2023/03/21 16:20:19
43 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 53,687,900 86.534 87.0630 3.3450 4 7 2023/03/20 17:30:17
44 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 53,740,800 86.620 87.1488 3.4469 10 8 2023/03/21 15:47:12
45 3480501298 ¿Àº¹¿¡ÇÁ¿¡½º ¿À¼¼Áø 53,768,000 86.664 87.1929 3.4992 3 10 2023/03/21 15:53:53
46 7814500681 »ó¿øǪµå´ë±¸ ¹ÚÇØ±Ô 53,800,000 86.715 87.2448 3.5608 3 14 2023/03/21 15:42:38
47 5010579776 È«ÀÍǪµå Á¤¼öÀÍ 53,806,800 86.726 87.2558 3.5739 14 9 2023/03/21 19:47:50
48 5860400481 ½ÂÁÖǪµå ±¸Á¤È­ 53,864,000 86.818 87.3486 3.6840 6 12 2023/03/20 18:59:10
49 5042386853 Àç¿øǪµå ¼­º¸Çö 53,887,000 86.855 87.3859 3.7283 5 11 2023/03/20 13:14:55
50 5048178519 (ÁÖ)º¸¹®Çªµå Á¤º´¶ô 53,891,900 86.863 87.3938 3.7377 1 11 2023/03/22 08:04:33
  •