³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨î ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1475 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 60,563,000 | -1.788 | 17 | ¨ì | 60,122,100 | -2.503 | 16 | -0.352 | ¨ñ | 61,280,200 | -0.6249 | 22 | -0.8721 | |
¨è | 63,441,500 | 2.88 | 12 | -4.668 | ¨í | 62,880,400 | 1.97 | 10 | -4.473 | ¨ò | 62,004,100 | 0.549 | 11 | -1.1739 |
¨é | 62,264,400 | 0.9711 | 24 | 1.9089 | ¨î | 63,107,900 | 2.339 | 19 | -0.369 | ¨ó | 62,680,000 | 1.6451 | 9 | -1.0961 |
¨ê | 61,815,400 | 0.243 | 12 | 0.7281 | ¨ï | 60,993,400 | -1.09 | 12 | 3.429 | ¨ô | 61,515,100 | -0.244 | 21 | 1.8891 |
¨ë | 59,905,000 | -2.855 | 15 | 3.098 | ¨ð | 60,742,400 | -1.497 | 19 | 0.407 | ¨õ | 60,303,400 | -2.209 | 11 | 1.965 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1475 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,441,500 | 2.88 | 12 | ¨ì | 62,004,100 | 0.549 | 11 | 0.4221 | ¨ñ | 60,742,400 | -1.497 | 19 | 0.407 | |
¨è | 63,107,900 | 2.339 | 19 | 0.541 | ¨í | 61,815,400 | 0.243 | 12 | 0.306 | ¨ò | 60,563,000 | -1.788 | 17 | 0.291 |
¨é | 62,880,400 | 1.97 | 10 | 0.369 | ¨î | 61,515,100 | -0.244 | 21 | 0.487 | ¨ó | 60,303,400 | -2.209 | 11 | 0.421 |
¨ê | 62,680,000 | 1.6451 | 9 | 0.3249 | ¨ï | 61,280,200 | -0.6249 | 22 | 0.3809 | ¨ô | 60,122,100 | -2.503 | 16 | 0.294 |
¨ë | 62,264,400 | 0.9711 | 24 | 0.674 | ¨ð | 60,993,400 | -1.09 | 12 | 0.4651 | ¨õ | 59,905,000 | -2.855 | 15 | 0.352 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 7141401823 |
¼°¡Çªµå
[ÃÖÁ¾³«Âû] |
¾ÈÁöÈñ | 52,295,500 | 84.290 | 84.8050 |
|
9 1 | 2023/03/21 22:06:22 | ||
2 | 5042848418 | ¼ö¼ºÇªµå | ±èÁ¾Çü | 52,305,000 | 84.305 | 84.8204 |
|
10 12 | 2023/03/21 14:34:16 | ||
3 | 4880500729 | ´Ù·¡Çªµå(´ë±¸) | ³²¿µ¿Á | 52,347,000 | 84.373 | 84.8885 |
|
13 11 | 2023/03/21 20:11:28 | ||
4 | 3541301416 | ¿À¸§Çªµå | ¹ÚÇö±¸ | 52,349,700 | 84.377 | 84.8929 |
|
3 5 | 2023/03/21 07:45:14 | ||
5 | 8330801439 | Àº¼º¿¡ÇÁ¿¡½º(´ë±¸) | ½ÅÀçÁØ | 52,355,000 | 84.386 | 84.9015 |
|
8 5 | 2023/03/19 11:23:11 | ||
6 | 2811600750 | ÇÑ°áÀ¯Åë | ±è¾ÖÁ¤ | 52,377,000 | 84.421 | 84.9372 |
|
6 14 | 2023/03/21 18:38:14 | ||
7 | 6998800114 | ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ģȯ°æ °¡¶÷ ¿¡ÇÁ¾Øµð(F&D) | ¼ÀÓ¼ö | 52,391,000 | 84.444 | 84.9599 |
|
6 14 | 2023/03/21 16:45:28 | ||
8 | 8323600411 | ¼º¾ÈǪµå(´ë±¸) | ÃÖ¼º¾È | 52,393,500 | 84.448 | 84.9639 |
|
3 11 | 2023/03/21 10:42:42 | ||
9 | 3480402403 | ¼Ò´ãǪµå | ±è¿µ¼ø | 52,452,700 | 84.543 | 85.0600 |
|
5 12 | 2023/03/21 13:24:17 | ||
10 | 5210902304 | ´ëÇÑÀ¯Åë | À̼ºÁÖ | 52,469,600 | 84.571 | 85.0874 |
|
10 9 | 2023/03/22 06:34:52 | ||
11 | 5041076786 | ´ë°æ½ÄÇ° | ÇÑÇü¼÷ | 52,477,366 | 84.583 | 85.0999 |
|
10 4 | 2023/03/21 16:22:25 | ||
12 | 6806000514 | ³ª¿ìǪµå | ±ÇÈñÁ¤ | 52,508,200 | 84.633 | 85.1500 |
|
1 2 | 2023/03/21 14:06:42 | ||
13 | 5041605740 | ¿ø¹Ì½ÄÇ° | ÀÌÈ£Áø | 52,530,000 | 84.668 | 85.1853 |
|
15 14 | 2023/03/21 15:34:39 | ||
14 | 7306700365 | â¿øǪµå´ë±¸ | ¹é½Â±¹ | 52,553,200 | 84.705 | 85.2229 |
|
6 1 | 2023/03/21 14:05:51 | ||
15 | 6754900647 | ÇØ¿À¸§(´ë±¸) | À̽ÂÇå | 52,566,100 | 84.726 | 85.2438 |
|
15 11 | 2023/03/21 10:56:39 | ||
16 | 5043135984 | ÁÖ°¡Çªµå(´ë±¸) | ±è¼¿µ | 52,569,000 | 84.731 | 85.2485 |
|
2 14 | 2023/03/21 09:58:39 | ||
17 | 5031674206 | Ǫ¸£¹ÌǪµå | ±èÀç¿ø | 52,582,000 | 84.752 | 85.2696 |
|
7 9 | 2023/03/21 15:36:10 | ||
18 | 1487500163 | °æõÀ¯Åë(´ë±¸) | ¹è°æ¾Ö | 52,613,000 | 84.802 | 85.3199 |
|
14 6 | 2023/03/21 20:57:27 | ||
19 | 7293600565 | ÇÑ°áǪµå´ë±¸ | ±è±æ³² | 52,631,000 | 84.831 | 85.3491 |
|
13 7 | 2023/03/21 14:27:16 | ||
20 | 8721402088 | ÀåÀçǪµå | À°Á¤¿Á | 52,647,000 | 84.857 | 85.3750 |
|
3 8 | 2023/03/21 22:02:10 | ||
21 | 2792301282 | Å°ÇǪµå | ¿ÀÇöö | 52,710,500 | 84.959 | 85.4780 |
|
9 11 | 2023/03/21 10:42:46 | ||
22 | 5048172780 | (ÁÖ)±ÂǪµå½Ã½ºÅÛ | ¹Ú»óµ¿ | 52,724,020 | 84.981 | 85.4999 |
|
3 5 | 2023/03/20 17:31:50 | ||
23 | 2531601773 | ÇÑ´©¸®Çªµå | ÃÖ¼÷°æ | 52,738,800 | 85.005 | 85.5239 |
|
11 1 | 2023/03/21 11:05:38 | ||
24 | 5042054194 | À¯°æǪµå | À̼±Èñ | 52,830,000 | 85.152 | 85.6718 |
|
7 14 | 2023/03/21 09:39:29 | ||
25 | 7621600244 | µð¿¡ÀÌġǪµå | ½Åµ¿Ã¶ | 52,855,900 | 85.193 | 85.7138 |
|
3 8 | 2023/03/21 11:07:32 | ||
26 | 1980901070 | ½Å¾Æ | ¹Ú¼±¿µ | 52,939,800 | 85.329 | 85.8499 |
|
13 14 | 2023/03/21 12:53:37 | ||
27 | 1890600474 | ´ë¾ÆǪµå(´ë±¸) | ±è½ÂÇÑ | 52,977,500 | 85.389 | 85.9110 |
|
8 11 | 2023/03/21 13:58:41 | ||
28 | 6094205383 | ´ÜµðǪµå | ¹Ú½Â¾÷ | 53,032,000 | 85.477 | 85.9994 |
|
14 15 | 2023/03/21 12:55:21 | ||
29 | 5042418920 | ¿øÁøǪµå | ÀÌ¿øö | 53,090,000 | 85.571 | 86.0934 |
|
11 1 | 2023/03/21 08:31:21 | ||
30 | 3128701655 | ÁÖ½Äȸ»ç ûȣǪµå | ¾çÇö¿ì | 53,106,300 | 85.597 | 86.1199 |
|
14 11 | 2023/03/21 20:25:50 | ||
31 | 7188601268 | ÁÖ½Äȸ»ç Ǫµå¿þÀÌ | ±è³²±Ô | 53,111,900 | 85.606 | 86.1289 |
|
1 5 | 2023/03/22 12:57:29 | ||
32 | 5041336183 | ¼º¿øÀ¯Åë | ÀÌÁ¾È£ | 53,129,000 | 85.634 | 86.1567 |
|
6 3 | 2023/03/21 11:12:15 | ||
33 | 2982700623 | ´Ù»ê½ÄÇ° | ÀÌ¿ÁÈñ | 53,155,000 | 85.675 | 86.1988 |
|
8 15 | 2023/03/21 17:29:09 | ||
34 | 8502000742 | ¶ó¿ÂǪµå | ±èÇü¼· | 53,174,500 | 85.707 | 86.2305 |
|
5 10 | 2023/03/21 14:16:23 | ||
35 | 2131672644 | Ǫµå¿ø | ±Ç¿À¼º | 53,246,700 | 85.823 | 86.3475 |
|
11 8 | 2023/03/21 12:00:41 | ||
36 | 2072061853 | ´Ù¿ÂǪµå | ±è¼®´ë | 53,309,800 | 85.925 | 86.4499 |
|
15 7 | 2023/03/21 07:33:30 | ||
37 | 5048612211 | ÁÖ½Äȸ»ç Èñ¿ø | ¹Ú¼¼Çö | 53,340,200 | 85.974 | 86.4992 |
|
9 13 | 2023/03/21 13:19:31 | ||
38 | 4483000494 | dz»êǪµå | ¹è¼®±Ù | 53,464,000 | 86.174 | 86.6999 |
|
11 8 | 2023/03/21 12:38:46 | ||
39 | 5032277131 | ű¤½ÄÇ° | ¼Á¤ÈÆ | 53,550,000 | 86.312 | 86.8394 |
|
3 2 | 2023/03/21 14:02:12 | ||
40 | 5042453397 | ´ëÈ£½ÄÇ° | ¼Á¤È£ | 53,585,680 | 86.370 | 86.8972 |
|
9 10 | 2023/03/20 11:21:14 | ||
41 | 2685400365 | °¡¿ÂÀ¯Åë | ¹Ú¿µ¾Ö | 53,586,700 | 86.371 | 86.8989 |
|
14 15 | 2023/03/22 13:22:21 | ||
42 | 5028147816 | (ÁÖ)û¹é½ÄÇ° | À̹æ¼ö | 53,650,000 | 86.473 | 87.0016 |
|
4 6 | 2023/03/21 16:20:19 | ||
43 | 5048185650 | ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå | À̼ö¼® | 53,687,900 | 86.534 | 87.0630 |
|
4 7 | 2023/03/20 17:30:17 | ||
44 | 6865700259 | ÁøÁøÀ¯Åë(´ë±¸) | È«°æ¼ö | 53,740,800 | 86.620 | 87.1488 |
|
10 8 | 2023/03/21 15:47:12 | ||
45 | 3480501298 | ¿Àº¹¿¡ÇÁ¿¡½º | ¿À¼¼Áø | 53,768,000 | 86.664 | 87.1929 |
|
3 10 | 2023/03/21 15:53:53 | ||
46 | 7814500681 | »ó¿øǪµå´ë±¸ | ¹ÚÇØ±Ô | 53,800,000 | 86.715 | 87.2448 |
|
3 14 | 2023/03/21 15:42:38 | ||
47 | 5010579776 | È«ÀÍǪµå | Á¤¼öÀÍ | 53,806,800 | 86.726 | 87.2558 |
|
14 9 | 2023/03/21 19:47:50 | ||
48 | 5860400481 | ½ÂÁÖǪµå | ±¸Á¤È | 53,864,000 | 86.818 | 87.3486 |
|
6 12 | 2023/03/20 18:59:10 | ||
49 | 5042386853 | Àç¿øǪµå | ¼º¸Çö | 53,887,000 | 86.855 | 87.3859 |
|
5 11 | 2023/03/20 13:14:55 | ||
50 | 5048178519 | (ÁÖ)º¸¹®Çªµå | Á¤º´¶ô | 53,891,900 | 86.863 | 87.3938 |
|
1 11 | 2023/03/22 08:04:33 |