¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230334584-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2023³â 4¿ù Çб³±Þ½Ä¿ë ½ÄÀç·á(À°·ù) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í(±ä±Þ)
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» µµ¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2023/03/22 15:00:00
   ±âÃÊ±Ý¾× 2,853,900 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 2,837,850 ¿ø    »çÁ¤·ü -0.56239 % (99.43761 %)
   ³«ÂûÇÏÇÑ°¡ 2,554,065 ¿ø    Âü¿©¾÷ü¼ö 101
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1161
¨ç 2,794,600 -2.0779 16 ¨ì 2,852,900 -0.0351 19 1.4927 ¨ñ 2,816,800 -1.3 13 2.0743
¨è 2,779,900 -2.593 12 0.5151 ¨í 2,840,400 -0.4731 16 0.438 ¨ò 2,774,300 -2.7892 8 1.4892
¨é 2,863,500 0.3363 19 -2.9293 ¨î 2,928,800 2.6244 13 -3.0975 ¨ó 2,802,100 -1.8151 13 -0.9741
¨ê 2,880,900 0.946 11 -0.6097 ¨ï 2,917,800 2.239 15 0.3854 ¨ô 2,831,700 -0.7779 14 -1.0372
¨ë 2,895,500 1.4576 11 -0.5116 ¨ð 2,876,000 0.7743 11 1.4647 ¨õ 2,903,600 1.7414 11 -2.5193
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1161
¨ç 2,928,800 2.6244 13 ¨ì 2,876,000 0.7743 11 0.1717 ¨ñ 2,816,800 -1.3 13 0.5221
¨è 2,917,800 2.239 15 0.3854 ¨í 2,863,500 0.3363 19 0.438 ¨ò 2,802,100 -1.8151 13 0.5151
¨é 2,903,600 1.7414 11 0.4976 ¨î 2,852,900 -0.0351 19 0.3714 ¨ó 2,794,600 -2.0779 16 0.2628
¨ê 2,895,500 1.4576 11 0.2838 ¨ï 2,840,400 -0.4731 16 0.438 ¨ô 2,779,900 -2.593 12 0.5151
¨ë 2,880,900 0.946 11 0.5116 ¨ð 2,831,700 -0.7779 14 0.3048 ¨õ 2,774,300 -2.7892 8 0.1962
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 101 ¾÷ü Âü¿©)
1 5038611183 ÁÖ½Äȸ»ç µðǪµå
[ÃÖÁ¾³«Âû]
º¯Áø¼· 2,554,690 90.022 89.5157 -0.5381 11 1 2023/03/22 07:39:45
2 7659501631 û´ãǪµå ÃÖÁö¿µ 2,557,750 90.129 89.6229 -0.4190 13 2 2023/03/21 16:15:28
3 8109101495 ´õµå¸²Á¤À°Á¡ ÀÌÁö¼ö 2,558,310 90.149 89.6425 -0.3972 7 14 2023/03/20 22:39:04
4 5779101583 Áö¾ÈǪµå ±èÈñ¿µ 2,559,430 90.189 89.6818 -0.3536 3 9 2023/03/22 00:05:05
5 4438101393 ÁÖ½Äȸ»ç ³ªÀ̽ºÇªµå ±è°ÇÈ£ 2,559,800 90.202 89.6948 -0.3392 9 3 2023/03/21 22:53:55
6 4198700447 ÁÖ½Äȸ»ç °¡³²À¯Åë ¹ÚÀϼ± 2,560,090 90.212 89.7049 -0.3279 14 13 2023/03/21 09:50:35
7 5142701669 ¸¸º¹Ãà»ê ȲÀ±¹Ì 2,560,500 90.226 89.7193 -0.3119 13 14 2023/03/21 22:22:35
8 2080850610 ¼³¿µ½ÄÇ° ¼³¿µ±Õ 2,560,890 90.240 89.7329 -0.2967 10 9 2023/03/22 09:39:35
9 4439501181 ¸í½ÅÃà»ê ¼­Àº¹Ì 2,561,980 90.278 89.7711 -0.2543 5 9 2023/03/22 00:30:18
10 6289101955 dz¿øǪµå À̼º¼ö 2,562,200 90.286 89.7788 -0.2457 9 7 2023/03/21 14:28:54
11 6033591205 ¿¡ÀÌÄ¡¾ØǪµå(HNFOOD) ¿À¼º¿ø 2,562,320 90.290 89.7831 -0.2410 6 13 2023/03/21 16:07:14
12 7188801603 ÁÖ½Äȸ»ç ¿Ã¹Ù¸¥ÇÑ¿ì ±è»óö 2,563,000 90.314 89.8069 -0.2146 6 12 2023/03/21 23:45:37
13 1119620110 ¼­¿¬Ãà»ê ¹ÚÁöÈÆ 2,564,000 90.350 89.8419 -0.1756 8 14 2023/03/21 22:29:20
14 3608701111 (ÁÖ)¿ì¸®Çªµå ±è¼Ò¿µ 2,564,480 90.367 89.8587 -0.1570 1 13 2023/03/20 20:27:45
15 6519101315 ´ÃÇضû Á¤¼ø¼± 2,565,560 90.405 89.8966 -0.1149 7 2 2023/03/21 16:19:37
16 3449701684 ÇÞ´ÔÃà»ê ÀüÀ±ÈÖ 2,565,600 90.406 89.8980 -0.1133 6 9 2023/03/21 21:46:28
17 5149151423 ¿øÃà»ê ¹Ú°æ¼ö 2,566,200 90.427 89.9190 -0.0900 14 1 2023/03/21 18:00:52
18 2338700504 ´ëÇѹα¹1µîÃà»ê¹°µµ¸Å½ÃÀå ÁÖ½Äȸ»ç ÀÌÀÍȯ 2,566,280 90.430 89.9218 -0.0869 11 12 2023/03/22 09:14:05
19 6949500311 µÎ¿øÃà»ê ±èº´·Ä 2,566,550 90.439 89.9313 -0.0764 7 2 2023/03/21 18:54:57
20 8989101379 ½ÅÁøÃà»ê À̰渲 2,567,610 90.477 89.9684 -0.0351 3 1 2023/03/21 16:51:42
21 2269862129 ÇϳªÃà»ê ¼Û¹Î°ü 2,568,560 90.510 90.0017 0.0019 1 6 2023/03/22 00:27:35
22 5108111416 ÁÖ½Äȸ»ç Çѽº¹ÌÆ® °­ÅÂö 2,569,400 90.540 90.0311 0.0346 1 9 2023/03/21 15:16:20
23 6989101745 ÈÄ·¹½¬¹ÌÆ® ÃÖÁöÀº 2,571,370 90.609 90.1002 0.1113 2 12 2023/03/21 21:39:13
24 6609101283 ¹Ì±¤¹ÌÆ® ±è°è¿¬ 2,571,720 90.622 90.1124 0.1249 10 3 2023/03/21 15:44:24
25 5879001716 Ǫµå¾ØǪµå À̼º°ï 2,571,930 90.629 90.1198 0.1331 15 6 2023/03/21 09:08:58
26 5029064141 ´Ù´ÙÇÇ¿£ÇÇ °ûÁö°ï 2,572,340 90.643 90.1342 0.1491 1 6 2023/03/21 14:54:39
27 3589601589 ±ÝÀºÇªµå È«±âÀº 2,572,400 90.646 90.1363 0.1514 14 3 2023/03/21 12:25:39
27 4140902141 ¿Â´ÏÀ¯ Ǫµå ±è±¤ÀÏ 2,572,400 90.646 90.1363 0.1514 3 15 2023/03/20 16:49:17
29 8764600521 ºÎ°æǪµå ¹éÁ¤¿Á 2,572,700 90.656 90.1468 0.1631 15 3 2023/03/20 16:31:27
30 4349500868 ¿Ë°ñÂùÇѵ· ÀÌÇ强 2,572,850 90.661 90.1520 0.1689 4 14 2023/03/21 10:51:44
31 6969501091 µµµµÃà»ê µµÇâ¼÷ 2,572,870 90.662 90.1527 0.1697 2 15 2023/03/21 23:55:47
32 7049600880 ¼¼°æÃà»ê À强Çö 2,573,480 90.684 90.1741 0.1934 7 2 2023/03/21 20:45:33
33 6259000848 ¿Â´©¸®Ãà»ê ±èÁÖÅ 2,574,260 90.711 90.2014 0.2238 14 7 2023/03/21 10:01:56
34 4808701002 ÁÖ½Äȸ»ç µð¿¥Ãà»ê ±èµ¿¿ø 2,574,503 90.720 90.2099 0.2333 7 3 2023/03/21 11:08:13
35 2199444464 Àº¼­³×Ǫµå ȲäÀº 2,574,700 90.727 90.2168 0.2409 15 7 2023/03/22 00:31:27
36 3428800479 ÁÖ½Äȸ»ç ´Ù¼ØÀ¯Åë ¹ÚÁÖ¿µ 2,575,810 90.766 90.2557 0.2842 14 3 2023/03/21 21:48:42
37 2529500500 ¹ÌÆ®½ºÅ丮 ÃÖÁø 2,575,980 90.772 90.2617 0.2908 13 7 2023/03/21 16:12:42
38 8913201309 ¿µ¿õÀ¯Åë ³ª½Â¿ë 2,577,214 90.815 90.3049 0.3388 6 12 2023/03/21 08:41:14
39 7098100300 ÁÖ½Äȸ»ç ±¹ÀÌÃà»ê¹°¼¾Å¸ ÀÌ°æ¾Ï 2,577,500 90.825 90.3150 0.3500 13 2 2023/03/21 11:00:56
40 3839000911 ¼±¿ìÃà»ê ¹Ú½ÂÈ£ 2,578,980 90.877 90.3668 0.4076 12 5 2023/03/21 18:24:03
41 5149005408 °¡¾ß»êÇÑ¿ìÃÌ ÀÌÇõ¿ë 2,582,300 90.994 90.4831 0.5368 13 11 2023/03/21 18:20:35
42 3971301709 ¿¹½ºÆÊ ±è¿¹Áö 2,583,300 91.030 90.5182 0.5758 8 9 2023/03/21 19:45:48
43 4082760999 Ȳ±ÝÃà»ê ³²À±È£ 2,583,970 91.053 90.5417 0.6019 14 3 2023/03/21 18:51:52
44 3639800631 Çý¼ºÃà»ê ±è¼º¿ì 2,584,000 91.054 90.5427 0.6030 8 6 2023/03/22 12:03:22
45 6519900670 ¸í¼ºÇªµå ±èÁ¾¹Î 2,584,730 91.080 90.5683 0.6314 8 11 2023/03/22 01:13:52
46 2689000761 ¿ì¸®µé ±ÇÈ¿Á¤ 2,584,800 91.083 90.5707 0.6342 11 7 2023/03/21 12:55:09
47 6849300794 ´Ù¿ÃǪµå ±èÇýÁö 2,585,260 91.099 90.5869 0.6521 5 10 2023/03/21 14:24:01
48 2768700947 ÁÖ½Äȸ»ç º£½ºÆ®Çªµå ±è¿ëÁø 2,587,410 91.175 90.6622 0.7358 13 8 2023/03/21 17:14:02
49 6759900133 ±Ýºû´©¸® ÀÓ³ª¿¬ 2,588,380 91.209 90.6962 0.7736 7 1 2023/03/20 23:14:50
50 2190710469 ÄÉÀÌǪµå ÃÖÁø¿í 2,590,000 91.266 90.7530 0.8366 9 3 2023/03/20 14:53:43
  •