¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230334696-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2023³â 4¿ù Çб³±Þ½Ä¿ë ½ÄÀç·á(ÀϹݹÌ) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í(±ä±Þ) (±ä±Þ°ø°í)
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» µµ¿ø°íµîÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2023/03/22 15:00:00
   ±âÃÊ±Ý¾× 1,530,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 1,517,400 ¿ø    »çÁ¤·ü -0.82353 % (99.17647 %)
   ³«ÂûÇÏÇÑ°¡ 1,365,660 ¿ø    Âü¿©¾÷ü¼ö 92
   G2B ºÐ·ù¹øÈ£ 5022110101    G2B ºÐ·ù¸í °î·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1290
¨ç 1,505,500 -1.6014 16 ¨ì 1,487,700 -2.7648 17 1.7974 ¨ñ 1,490,200 -2.6014 9 4.7778
¨è 1,551,300 1.3921 16 -2.9935 ¨í 1,525,100 -0.3203 16 -2.4445 ¨ò 1,499,800 -1.9739 11 -0.6275
¨é 1,508,700 -1.3922 15 2.7843 ¨î 1,522,800 -0.4706 12 0.1503 ¨ó 1,531,400 0.0915 15 -2.0654
¨ê 1,572,100 2.7516 11 -4.1438 ¨ï 1,542,600 0.8235 7 -1.2941 ¨ô 1,559,000 1.8954 15 -1.8039
¨ë 1,515,200 -0.9674 5 3.719 ¨ð 1,563,300 2.1764 9 -1.3529 ¨õ 1,545,700 1.0261 10 0.8693
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1290
¨ç 1,572,100 2.7516 11 ¨ì 1,542,600 0.8235 7 0.2026 ¨ñ 1,508,700 -1.3922 15 0.4248
¨è 1,563,300 2.1764 9 0.5752 ¨í 1,531,400 0.0915 15 0.732 ¨ò 1,505,500 -1.6014 16 0.2092
¨é 1,559,000 1.8954 15 0.281 ¨î 1,525,100 -0.3203 16 0.4118 ¨ó 1,499,800 -1.9739 11 0.3725
¨ê 1,551,300 1.3921 16 0.5033 ¨ï 1,522,800 -0.4706 12 0.1503 ¨ô 1,490,200 -2.6014 9 0.6275
¨ë 1,545,700 1.0261 10 0.366 ¨ð 1,515,200 -0.9674 5 0.4968 ¨õ 1,487,700 -2.7648 17 0.1634
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 92 ¾÷ü Âü¿©)
1 6806000514 ³ª¿ìǪµå
[ÃÖÁ¾³«Âû]
±ÇÈñÁ¤ 1,366,800 90.075 89.3333 -0.7408 10 3 2023/03/21 14:03:28
2 5043144014 º»°¡Çªµå Á¤ÀÏÈ« 1,366,840 90.077 89.3359 -0.7379 3 12 2023/03/20 15:51:30
3 5649701541 Áø¾ç¹°»ê ¹Úöȯ 1,367,800 90.141 89.3986 -0.6682 11 2 2023/03/21 14:37:02
4 2350502502 ¿ì¿µ¿¡ÇÁ¿¡½º Á¤Ãᵿ 1,367,900 90.147 89.4052 -0.6609 8 7 2023/03/21 15:49:38
5 1487500163 °æõÀ¯Åë(´ë±¸) ¹è°æ¾Ö 1,368,300 90.173 89.4313 -0.6319 11 15 2023/03/21 21:05:46
6 5570401745 ¶óÀÓǪµå(´ë±¸) Àü¿µ¼ø 1,369,000 90.220 89.4771 -0.5810 14 15 2023/03/20 22:29:16
6 1059975440 ¼¼¹Î³ó»ê ±ÇÅÿµ 1,369,000 90.220 89.4771 -0.5810 5 6 2023/03/21 16:55:59
8 2383700881 Á¦¿ÂÀ¯Åë À̳ª°æ 1,369,220 90.234 89.4915 -0.5650 15 3 2023/03/20 15:57:03
9 7211801703 Áö¿µÇªµå ±èÁö¿µ 1,370,000 90.286 89.5424 -0.5084 6 2 2023/03/21 07:35:16
10 1719901213 ¹Ì¹Ì³ó»ê ±èÁöÀº 1,370,300 90.305 89.5620 -0.4866 14 2 2023/03/21 23:47:07
11 4802001334 ¼ö´ÏǪµå ¼­Àçȯ 1,370,540 90.321 89.5777 -0.4692 2 15 2023/03/21 10:22:52
12 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 1,371,800 90.404 89.6601 -0.3777 7 12 2023/03/20 17:13:05
13 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 1,372,900 90.477 89.7320 -0.2978 11 6 2023/03/20 17:07:12
14 5041336183 ¼º¿øÀ¯Åë ÀÌÁ¾È£ 1,373,200 90.496 89.7516 -0.2760 1 8 2023/03/21 11:14:24
15 5031389445 ¿µµµÇªµå ±è±Ô»ï 1,374,500 90.582 89.8366 -0.1816 2 15 2023/03/21 10:46:53
16 5049213531 °Å»ó¹ÌÆ® À̱âÁØ 1,374,520 90.583 89.8379 -0.1802 8 7 2023/03/21 17:39:50
17 7730502173 Âù FS ÀÌÁöÈ­ 1,374,530 90.584 89.8385 -0.1794 9 8 2023/03/21 12:33:28
18 5043135984 ÁÖ°¡Çªµå(´ë±¸) ±è¼­¿µ 1,374,900 90.608 89.8627 -0.1526 4 5 2023/03/21 09:56:42
19 3088602624 ³ó¾÷ȸ»ç¹ýÀÎ ÁÖ½Äȸ»ç ´ëÇÁ¸®Ä«Çªµå ¹ÚÀÏ¿µ 1,375,100 90.622 89.8758 -0.1380 3 12 2023/03/20 15:34:59
20 5042745689 ¿µ³²Çªµå ±èÇöö 1,375,200 90.628 89.8823 -0.1308 4 14 2023/03/21 21:55:54
21 3480402403 ¼Ò´ãǪµå ±è¿µ¼ø 1,375,630 90.657 89.9104 -0.0995 3 1 2023/03/21 13:12:44
22 3992400978 ÄÉÀÌǪµå¸¶ÄÏ ÀÌ¿ø¸ñ 1,375,810 90.668 89.9222 -0.0865 7 4 2023/03/20 16:44:30
23 7253701079 ÀÚ¿¬³ª´® ±¸±Ùȸ 1,376,000 90.681 89.9346 -0.0727 5 15 2023/03/21 10:08:42
23 8721402088 ÀåÀçǪµå À°Á¤¿Á 1,376,000 90.681 89.9346 -0.0727 15 9 2023/03/21 22:02:56
25 3541301416 ¿À¸§Çªµå ¹ÚÇö±¸ 1,376,400 90.707 89.9607 -0.0436 7 2 2023/03/20 16:02:05
26 5043407155 Å°ÇÀ¯Åë ¾ÈÀ±¿µ 1,376,600 90.720 89.9738 -0.0291 4 12 2023/03/21 13:35:28
27 8054200986 ¿ë¼ºÇªµå ¼­Àμº 1,377,000 90.747 90.0000 0.0000 14 8 2023/03/21 09:29:55
27 3506300555 À̶ûǪµå À±±Ô¼· 1,377,000 90.747 90.0000 0.0000 13 7 2023/03/20 14:59:52
29 1253500086 °¡¶÷À¯Åë ÀÌÀº¿µ 1,377,500 90.780 90.0326 0.0363 11 12 2023/03/22 06:30:23
30 5048187018 (ÁÖ)¿À´ã ÃÖº´¼· 1,377,900 90.806 90.0588 0.0653 4 2 2023/03/21 14:38:42
31 5032365476 ´ë¸íÀ¯Åë ±Ç¿ë¼± 1,378,000 90.813 90.0653 0.0726 1 4 2023/03/21 18:26:07
31 4483000494 dz»êǪµå ¹è¼®±Ù 1,378,000 90.813 90.0653 0.0726 2 14 2023/03/21 12:36:45
33 8338102858 ³ó¾÷ȸ»ç¹ýÀÎÁÖ½Äȸ»ç ¿¹ÃµÀ°Àϳó»ê ÁøÇýÁø 1,378,500 90.846 90.0980 0.1089 6 7 2023/03/21 15:04:13
34 6178627801 ÁÖ½Äȸ»ç ¼ºÁÖ³ó»ê ÀÌ°æÈñ 1,378,530 90.848 90.1000 0.1111 13 3 2023/03/21 19:21:04
35 5041687927 µ¿°¡Çªµå ÀÌÁ¤¼÷ 1,378,700 90.859 90.1111 0.1234 1 7 2023/03/20 19:52:44
36 6033591205 ¿¡ÀÌÄ¡¾ØǪµå(HNFOOD) ¿À¼º¿ø 1,378,750 90.862 90.1143 0.1270 10 6 2023/03/21 16:10:27
37 5193300157 Áö³ªÇªµå Á¤ÀºÁÖ 1,378,800 90.865 90.1176 0.1307 14 5 2023/03/21 14:36:33
38 1730102486 ¹ü¾îÀ¯Åë(´ë±¸) Á¤Áø¿µ 1,379,000 90.879 90.1307 0.1452 13 10 2023/03/20 21:39:33
38 6865700259 ÁøÁøÀ¯Åë(´ë±¸) È«°æ¼ö 1,379,000 90.879 90.1307 0.1452 8 14 2023/03/21 15:42:32
39 7953200583 ÇÑÀ½Çªµå Àü¹ÌÇý 1,379,000 90.879 90.1307 0.1452 7 13 2023/03/21 15:08:25
41 6986200182 Á¦ÀÌǪµå ÀÓÀºÁ¤ 1,379,200 90.892 90.1437 0.1597 12 7 2023/03/20 19:01:40
42 4181801525 Âù Ǫµå½Ã½ºÅÛ ÀÌ¿ìÂù 1,379,500 90.912 90.1633 0.1815 2 4 2023/03/21 11:27:07
43 2792301282 Å°ÇǪµå ¿ÀÇöö 1,379,700 90.925 90.1764 0.1960 12 10 2023/03/21 10:46:03
44 3128701655 ÁÖ½Äȸ»ç ûȣǪµå ¾çÇö¿ì 1,379,800 90.931 90.1830 0.2033 3 1 2023/03/21 20:24:39
45 6955600538 ´ë°Ç¿¡ÇÁ¿¡½º À̼­ÁØ 1,380,000 90.945 90.1960 0.2178 14 10 2023/03/21 10:19:32
45 4121251345 ¿ì¸®Çªµå ±è¹Ì¿µ 1,380,000 90.945 90.1960 0.2178 4 2 2023/03/21 16:16:17
46 5041605740 ¿ø¹Ì½ÄÇ° ÀÌÈ£Áø 1,380,000 90.945 90.1960 0.2178 8 1 2023/03/21 15:33:14
47 5032277131 ű¤½ÄÇ° ¼­Á¤ÈÆ 1,380,000 90.945 90.1960 0.2178 14 12 2023/03/21 14:00:06
48 8482300298 È¿´ëǪµå½Ã½ºÅÛ Â÷¼ºÇØ 1,380,000 90.945 90.1960 0.2178 6 1 2023/03/21 14:31:25
50 3053384669 ÇѾƸ§Çªµå ¼­º´°ï 1,380,270 90.962 90.2137 0.2374 8 9 2023/03/21 09:54:38
  •