¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012301323
   Á¾¸ñ ±âŸ¹°Ç°/Àü±â(±¸¸Å)
   °ø»ç¸í
ÃàÀüÁö,¹«º¸¼ö ¹ÐÆóÇü,MSB-400,400AH,2V-°æÀΰǼ³
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2023/03/22 15:00:00
   ±âÃÊ±Ý¾× 77,672,562 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 76,872,928 ¿ø    »çÁ¤·ü -1.02950 % (98.9705 %)
   ³«ÂûÇÏÇÑ°¡ 67,648,177 ¿ø    Âü¿©¾÷ü¼ö 5,897
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0804
¨ç 76,852,103 -1.0564 1522 ¨ì 78,681,388 1.2988 1584 -1.9014 ¨ñ 78,206,282 0.6871 1573 -2.5382
¨è 77,382,140 -0.374 1557 -0.6824 ¨í 78,673,998 1.2893 1544 0.00950 ¨ò 78,312,046 0.8233 1535 -0.1362
¨é 77,851,790 0.2307 1544 -0.6047 ¨î 76,538,848 -1.4597 1563 2.749 ¨ó 78,946,345 1.6399 1556 -0.8166
¨ê 76,601,328 -1.3792 1612 1.6099 ¨ï 77,451,044 -0.2852 1598 -1.1745 ¨ô 77,902,438 0.2959 1566 1.344
¨ë 77,204,571 -0.6026 1609 -0.7766 ¨ð 76,234,767 -1.8511 1585 1.5659 ¨õ 77,312,046 -0.4642 1580 0.7601
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0804
¨ç 78,946,345 1.6399 1556 ¨ì 77,902,438 0.2959 1566 0.3912 ¨ñ 77,204,571 -0.6026 1609 0.1384
¨è 78,681,388 1.2988 1584 0.3411 ¨í 77,851,790 0.2307 1544 0.0652 ¨ò 76,852,103 -1.0564 1522 0.4538
¨é 78,673,998 1.2893 1544 0.00950 ¨î 77,451,044 -0.2852 1598 0.5159 ¨ó 76,601,328 -1.3792 1612 0.3228
¨ê 78,312,046 0.8233 1535 0.466 ¨ï 77,382,140 -0.374 1557 0.0888 ¨ô 76,538,848 -1.4597 1563 0.0805
¨ë 78,206,282 0.6871 1573 0.1362 ¨ð 77,312,046 -0.4642 1580 0.0902 ¨õ 76,234,767 -1.8511 1585 0.3914
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5,897 ¾÷ü Âü¿©)
1 1360613728 ÀÌ·ëÅ×Å© Á¤´Üºñ 67,648,200 88.000 87.0940 -1.0295 2023/03/21 19:36:41 ³«Âû
2 2898700093 ÁÖ½Äȸ»ç ÁöÆÛ½ºÆ® Æí¼¼ÈÆ 67,652,270 88.005 87.0993 -1.0236 2023/03/22 09:32:23 Å»¶ô
3 4352401609 ¿¹½ºÇØÇǸô ±èµ¿¼® 67,652,273 88.005 87.0993 -1.0236 2023/03/21 12:35:53 Å»¶ô
4 1588801494 ÁÖ½Äȸ»ç Çѹé±â¾÷ ÃÖÀçÈ« 67,652,559 88.005 87.0996 -1.0231 2023/03/22 09:31:08 Å»¶ô
5 1578701650 ÁÖ½Äȸ»ç ÁöºñÆÄÆ®³Ê½º ½ÅÀ±Áø 67,655,450 88.009 87.1034 -1.0189 2023/03/21 18:12:03 Å»¶ô
6 8480901350 ºñµåÇÁ·¹¼Ò ÀÌÁ¾È­ 67,656,710 88.011 87.1050 -1.0171 2023/03/21 22:49:21 Å»¶ô
7 6768702053 ÁÖ½Äȸ»ç ¼öÅ丮µð¿£¾¾ ±èÇмö 67,657,000 88.011 87.1054 -1.0166 2023/03/21 18:03:24 Å»¶ô
8 1278628025 ÇѺÏÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÈñ¼· 67,661,023 88.016 87.1105 -1.0107 2023/03/21 18:57:44 Å»¶ô
9 8907600242 ÇÇ¿¡ÀÌÄ¡½Ç¾÷ ¹ÚÈ¿Çö 67,662,640 88.018 87.1126 -1.0084 2023/03/22 00:18:10 Å»¶ô
10 7223800516 ºñÄÉÀÌ¿¡ÀÌ»ó»ç ¹è°æ¾Æ 67,662,800 88.019 87.1128 -1.0081 2023/03/21 23:07:07 Å»¶ô
11 4808601548 ÁÖ½Äȸ»ç ½º¸¶Æ®¹ÙÀÌ¿À ÃÖ³²±Ô 67,663,400 88.019 87.1136 -1.0073 2023/03/21 15:12:01 Å»¶ô
12 4088132952 ÅÂÀÏÀÚµ¿Á¦¾î(ÁÖ) ÇÑ¿¬¼ö 67,663,760 88.020 87.1141 -1.0067 2023/03/21 09:21:54 Å»¶ô
13 5720801612 ¾î½æ½ºÅä¾î °íÀ±¹Ì 67,666,380 88.023 87.1174 -1.0029 2023/03/21 23:17:32 Å»¶ô
14 4815000261 ³ª¸£»þ ¹Ú»ó¿ø 67,668,300 88.026 87.1199 -1.0001 2023/03/21 21:33:53 Å»¶ô
15 4191701778 ¶ó¿ì·ç½º ¹ÚÁØ¿µ 67,669,700 88.027 87.1217 -0.9981 2023/03/21 23:54:29 Å»¶ô
16 5520802107 Å»ê±Û·Î¹ú ¹ÚÀº¿Á 67,670,800 88.029 87.1231 -0.9964 2023/03/21 23:19:03 Å»¶ô
17 3682700131 °æÀº»óȸ ±è¹ÎÁ¤ 67,675,430 88.035 87.1291 -0.9897 2023/03/21 19:35:10 Å»¶ô
18 1123167161 ¼Ò´ãÄÚÆÛ·¹ÀÌ¼Ç ±èÇö½Â 67,675,510 88.035 87.1292 -0.9896 2023/03/22 09:24:07 Å»¶ô
19 1358647246 ¼­ÁøƼ¾Ø¿¡½ºÁÖ½Äȸ»ç Á¶ÅÂÇü 67,676,410 88.036 87.1303 -0.9882 2023/03/21 20:14:02 Å»¶ô
20 1304373607 ³Ø½ºÆ®¼Ö·ç¼Ç °­Áø±Ô 67,676,740 88.037 87.1308 -0.9878 2023/03/21 12:54:04 Å»¶ô
21 8204900849 ±Û·Î¸®¹«¿ª ±è¼ºÁ÷ 67,677,910 88.038 87.1323 -0.9860 2023/03/22 00:01:42 Å»¶ô
22 4028190027 (À¯)¿¡½º¿¡ÀÌÄ¡°ü¸®°ø»ç À̼÷Çö 67,678,580 88.039 87.1331 -0.9851 2023/03/22 09:09:44 Å»¶ô
23 6742600683 °æ¿ø»ó»ç ½ÅÀº¼± 67,678,725 88.039 87.1333 -0.9849 2023/03/21 21:58:29 Å»¶ô
24 8493300631 ´õÁ¦ÀÌ¿ø(THE J-ONE) ½ÅÁöÇö 67,679,000 88.040 87.1337 -0.9844 2023/03/22 09:11:29 Å»¶ô
25 6613800773 ÂùÂùÀ¯Åë ÃÖÇý¿¬ 67,680,040 88.041 87.1350 -0.9829 2023/03/21 19:09:15 Å»¶ô
26 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 67,680,800 88.042 87.1360 -0.9818 2023/03/21 21:38:44 Å»¶ô
27 7500301560 Èæ°í¿Í ³¢³¢ ±è¿µÁÖ 67,682,689 88.044 87.1384 -0.9791 2023/03/21 18:37:29 Å»¶ô
28 3931701928 Å°æÁ¾ÇÕ»ó»ç ·ùÀçȲ 67,683,168 88.045 87.1390 -0.9784 2023/03/21 14:53:02 Å»¶ô
29 2118749846 ±Ý¾ÆÀü¼³ÁÖ½Äȸ»ç À̺¸¸² 67,684,753 88.047 87.1411 -0.9760 2023/03/21 15:49:53 Å»¶ô
30 5400801522 Á¦ÀÌ¿¡ÀÌÄ¡ÄÄÆÛ´Ï Á¶Á¤Èñ 67,685,510 88.048 87.1421 -0.9749 2023/03/22 08:43:47 Å»¶ô
31 8111601701 Á¦À̺ñÄÄÆÛ´Ï ÀåÈƼ® 67,685,970 88.049 87.1427 -0.9743 2023/03/22 07:19:13 Å»¶ô
32 5596300507 ¶ó¿ÂÁ¦³ª ÇѼ÷Èñ 67,688,431 88.052 87.1458 -0.9707 2023/03/21 13:16:53 Å»¶ô
33 3551601540 ÀÌ¿¡½º¼Ö·ç¼Ç ÀÌÀº½É 67,689,227 88.053 87.1468 -0.9695 2023/03/21 19:57:53 Å»¶ô
34 1561901298 ÂàÂð¸ô ÀÓ±Ô½Ä 67,689,661 88.053 87.1474 -0.9689 2023/03/21 19:39:43 Å»¶ô
35 1893701119 µµºí¸µ µµÇÐö 67,691,780 88.056 87.1501 -0.9658 2023/03/21 12:56:02 Å»¶ô
36 2072691951 (ZIA)ÄÄÆÛ´Ï ¼­Áö¼÷ 67,692,900 88.058 87.1516 -0.9641 2023/03/21 18:36:48 Å»¶ô
37 5121050749 ´ëÇÑÇ÷£Æ® À̸í¾Ö 67,693,000 88.058 87.1517 -0.9640 2023/03/21 22:04:41 Å»¶ô
38 7390302693 ´ëÇѽýºÅØ ÀÌÁÖ¼± 67,693,195 88.058 87.1520 -0.9637 2023/03/21 20:28:41 Å»¶ô
39 4978800589 ÁÖ½Äȸ»ç Á¤Áø ÃÖº´Çö 67,694,000 88.059 87.1530 -0.9625 2023/03/21 08:53:44 Å»¶ô
40 7072900951 ¿¡ÀÌÄ¡¿¥ ÀåÇöÁÖ 67,694,667 88.060 87.1538 -0.9615 2023/03/22 07:50:55 Å»¶ô
41 2912701510 ¿¡½º¿¥ Ç÷º½º ÇÑ»ó¸í 67,696,290 88.062 87.1559 -0.9592 2023/03/21 19:49:03 Å»¶ô
42 3212801123 ¿ÍÀÌ¿¡ÀÌÄ¡À¯Åë Á¤À¯Çö 67,698,080 88.064 87.1582 -0.9565 2023/03/21 21:46:33 Å»¶ô
43 6625400418 Å丮ÄÄÆÛ´Ï Á¶Á¤À± 67,700,000 88.067 87.1607 -0.9537 2023/03/21 20:47:10 Å»¶ô
44 5068182950 ÁÖ½Äȸ»ç À̾ؾÆÀÌ ÀÌÀÇ±Ç 67,701,600 88.069 87.1628 -0.9514 2023/03/22 07:59:17 Å»¶ô
45 7018101381 ÁÖ½Äȸ»ç¾Æµð¸£ ÀÌÁÖ¿µ 67,702,050 88.070 87.1634 -0.9507 2023/03/22 09:31:27 Å»¶ô
46 5076900357 ÇѾó»ó»ç Á¤¿ë¼± 67,702,500 88.070 87.1639 -0.9501 2023/03/21 18:44:47 Å»¶ô
47 1464600736 ¶÷Áö³× ±è¹Î¼® 67,702,580 88.070 87.1640 -0.9500 2023/03/21 19:54:28 Å»¶ô
48 4178135216 ÁÖ½Äȸ»ç ÇõÂù ½Åµ¿¿¬ 67,705,852 88.075 87.1683 -0.9452 2023/03/22 07:55:06 Å»¶ô
49 7830100951 º¸³ª»ó»ç ±è¹Ì¿µ 67,706,830 88.076 87.1695 -0.9437 2023/03/22 00:33:09 Å»¶ô
50 4921201313 ÀÌ¿ÍÀÌ»ó»ç ±Ç¿µ¹® 67,709,000 88.079 87.1723 -0.9406 2023/03/21 23:38:17 Å»¶ô
  •