³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0804 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 76,852,103 | -1.0564 | 1522 | ¨ì | 78,681,388 | 1.2988 | 1584 | -1.9014 | ¨ñ | 78,206,282 | 0.6871 | 1573 | -2.5382 | |
¨è | 77,382,140 | -0.374 | 1557 | -0.6824 | ¨í | 78,673,998 | 1.2893 | 1544 | 0.00950 | ¨ò | 78,312,046 | 0.8233 | 1535 | -0.1362 |
¨é | 77,851,790 | 0.2307 | 1544 | -0.6047 | ¨î | 76,538,848 | -1.4597 | 1563 | 2.749 | ¨ó | 78,946,345 | 1.6399 | 1556 | -0.8166 |
¨ê | 76,601,328 | -1.3792 | 1612 | 1.6099 | ¨ï | 77,451,044 | -0.2852 | 1598 | -1.1745 | ¨ô | 77,902,438 | 0.2959 | 1566 | 1.344 |
¨ë | 77,204,571 | -0.6026 | 1609 | -0.7766 | ¨ð | 76,234,767 | -1.8511 | 1585 | 1.5659 | ¨õ | 77,312,046 | -0.4642 | 1580 | 0.7601 |
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ñ ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0804 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 78,946,345 | 1.6399 | 1556 | ¨ì | 77,902,438 | 0.2959 | 1566 | 0.3912 | ¨ñ | 77,204,571 | -0.6026 | 1609 | 0.1384 | |
¨è | 78,681,388 | 1.2988 | 1584 | 0.3411 | ¨í | 77,851,790 | 0.2307 | 1544 | 0.0652 | ¨ò | 76,852,103 | -1.0564 | 1522 | 0.4538 |
¨é | 78,673,998 | 1.2893 | 1544 | 0.00950 | ¨î | 77,451,044 | -0.2852 | 1598 | 0.5159 | ¨ó | 76,601,328 | -1.3792 | 1612 | 0.3228 |
¨ê | 78,312,046 | 0.8233 | 1535 | 0.466 | ¨ï | 77,382,140 | -0.374 | 1557 | 0.0888 | ¨ô | 76,538,848 | -1.4597 | 1563 | 0.0805 |
¨ë | 78,206,282 | 0.6871 | 1573 | 0.1362 | ¨ð | 77,312,046 | -0.4642 | 1580 | 0.0902 | ¨õ | 76,234,767 | -1.8511 | 1585 | 0.3914 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1360613728 | ÀÌ·ëÅ×Å© | Á¤´Üºñ | 67,648,200 | 88.000 | 87.0940 |
|
2023/03/21 19:36:41 | ³«Âû | ||
2 | 2898700093 | ÁÖ½Äȸ»ç ÁöÆÛ½ºÆ® | Æí¼¼ÈÆ | 67,652,270 | 88.005 | 87.0993 |
|
2023/03/22 09:32:23 | Å»¶ô | ||
3 | 4352401609 | ¿¹½ºÇØÇǸô | ±èµ¿¼® | 67,652,273 | 88.005 | 87.0993 |
|
2023/03/21 12:35:53 | Å»¶ô | ||
4 | 1588801494 | ÁÖ½Äȸ»ç Çѹé±â¾÷ | ÃÖÀçÈ« | 67,652,559 | 88.005 | 87.0996 |
|
2023/03/22 09:31:08 | Å»¶ô | ||
5 | 1578701650 | ÁÖ½Äȸ»ç ÁöºñÆÄÆ®³Ê½º | ½ÅÀ±Áø | 67,655,450 | 88.009 | 87.1034 |
|
2023/03/21 18:12:03 | Å»¶ô | ||
6 | 8480901350 | ºñµåÇÁ·¹¼Ò | ÀÌÁ¾È | 67,656,710 | 88.011 | 87.1050 |
|
2023/03/21 22:49:21 | Å»¶ô | ||
7 | 6768702053 | ÁÖ½Äȸ»ç ¼öÅ丮µð¿£¾¾ | ±èÇмö | 67,657,000 | 88.011 | 87.1054 |
|
2023/03/21 18:03:24 | Å»¶ô | ||
8 | 1278628025 | ÇѺÏÀÌ¿£Áö ÁÖ½Äȸ»ç | ±èÈñ¼· | 67,661,023 | 88.016 | 87.1105 |
|
2023/03/21 18:57:44 | Å»¶ô | ||
9 | 8907600242 | ÇÇ¿¡ÀÌÄ¡½Ç¾÷ | ¹ÚÈ¿Çö | 67,662,640 | 88.018 | 87.1126 |
|
2023/03/22 00:18:10 | Å»¶ô | ||
10 | 7223800516 | ºñÄÉÀÌ¿¡ÀÌ»ó»ç | ¹è°æ¾Æ | 67,662,800 | 88.019 | 87.1128 |
|
2023/03/21 23:07:07 | Å»¶ô | ||
11 | 4808601548 | ÁÖ½Äȸ»ç ½º¸¶Æ®¹ÙÀÌ¿À | ÃÖ³²±Ô | 67,663,400 | 88.019 | 87.1136 |
|
2023/03/21 15:12:01 | Å»¶ô | ||
12 | 4088132952 | ÅÂÀÏÀÚµ¿Á¦¾î(ÁÖ) | ÇÑ¿¬¼ö | 67,663,760 | 88.020 | 87.1141 |
|
2023/03/21 09:21:54 | Å»¶ô | ||
13 | 5720801612 | ¾î½æ½ºÅä¾î | °íÀ±¹Ì | 67,666,380 | 88.023 | 87.1174 |
|
2023/03/21 23:17:32 | Å»¶ô | ||
14 | 4815000261 | ³ª¸£»þ | ¹Ú»ó¿ø | 67,668,300 | 88.026 | 87.1199 |
|
2023/03/21 21:33:53 | Å»¶ô | ||
15 | 4191701778 | ¶ó¿ì·ç½º | ¹ÚÁØ¿µ | 67,669,700 | 88.027 | 87.1217 |
|
2023/03/21 23:54:29 | Å»¶ô | ||
16 | 5520802107 | Å»ê±Û·Î¹ú | ¹ÚÀº¿Á | 67,670,800 | 88.029 | 87.1231 |
|
2023/03/21 23:19:03 | Å»¶ô | ||
17 | 3682700131 | °æÀº»óȸ | ±è¹ÎÁ¤ | 67,675,430 | 88.035 | 87.1291 |
|
2023/03/21 19:35:10 | Å»¶ô | ||
18 | 1123167161 | ¼Ò´ãÄÚÆÛ·¹ÀÌ¼Ç | ±èÇö½Â | 67,675,510 | 88.035 | 87.1292 |
|
2023/03/22 09:24:07 | Å»¶ô | ||
19 | 1358647246 | ¼ÁøƼ¾Ø¿¡½ºÁÖ½Äȸ»ç | Á¶ÅÂÇü | 67,676,410 | 88.036 | 87.1303 |
|
2023/03/21 20:14:02 | Å»¶ô | ||
20 | 1304373607 | ³Ø½ºÆ®¼Ö·ç¼Ç | °Áø±Ô | 67,676,740 | 88.037 | 87.1308 |
|
2023/03/21 12:54:04 | Å»¶ô | ||
21 | 8204900849 | ±Û·Î¸®¹«¿ª | ±è¼ºÁ÷ | 67,677,910 | 88.038 | 87.1323 |
|
2023/03/22 00:01:42 | Å»¶ô | ||
22 | 4028190027 | (À¯)¿¡½º¿¡ÀÌÄ¡°ü¸®°ø»ç | À̼÷Çö | 67,678,580 | 88.039 | 87.1331 |
|
2023/03/22 09:09:44 | Å»¶ô | ||
23 | 6742600683 | °æ¿ø»ó»ç | ½ÅÀº¼± | 67,678,725 | 88.039 | 87.1333 |
|
2023/03/21 21:58:29 | Å»¶ô | ||
24 | 8493300631 | ´õÁ¦ÀÌ¿ø(THE J-ONE) | ½ÅÁöÇö | 67,679,000 | 88.040 | 87.1337 |
|
2023/03/22 09:11:29 | Å»¶ô | ||
25 | 6613800773 | ÂùÂùÀ¯Åë | ÃÖÇý¿¬ | 67,680,040 | 88.041 | 87.1350 |
|
2023/03/21 19:09:15 | Å»¶ô | ||
26 | 3416600265 | À±½º ¸®Å×ÀÏ | ±è¹ÎÈ£ | 67,680,800 | 88.042 | 87.1360 |
|
2023/03/21 21:38:44 | Å»¶ô | ||
27 | 7500301560 | Èæ°í¿Í ³¢³¢ | ±è¿µÁÖ | 67,682,689 | 88.044 | 87.1384 |
|
2023/03/21 18:37:29 | Å»¶ô | ||
28 | 3931701928 | Å°æÁ¾ÇÕ»ó»ç | ·ùÀçȲ | 67,683,168 | 88.045 | 87.1390 |
|
2023/03/21 14:53:02 | Å»¶ô | ||
29 | 2118749846 | ±Ý¾ÆÀü¼³ÁÖ½Äȸ»ç | À̺¸¸² | 67,684,753 | 88.047 | 87.1411 |
|
2023/03/21 15:49:53 | Å»¶ô | ||
30 | 5400801522 | Á¦ÀÌ¿¡ÀÌÄ¡ÄÄÆÛ´Ï | Á¶Á¤Èñ | 67,685,510 | 88.048 | 87.1421 |
|
2023/03/22 08:43:47 | Å»¶ô | ||
31 | 8111601701 | Á¦À̺ñÄÄÆÛ´Ï | ÀåÈƼ® | 67,685,970 | 88.049 | 87.1427 |
|
2023/03/22 07:19:13 | Å»¶ô | ||
32 | 5596300507 | ¶ó¿ÂÁ¦³ª | ÇѼ÷Èñ | 67,688,431 | 88.052 | 87.1458 |
|
2023/03/21 13:16:53 | Å»¶ô | ||
33 | 3551601540 | ÀÌ¿¡½º¼Ö·ç¼Ç | ÀÌÀº½É | 67,689,227 | 88.053 | 87.1468 |
|
2023/03/21 19:57:53 | Å»¶ô | ||
34 | 1561901298 | ÂàÂð¸ô | ÀÓ±Ô½Ä | 67,689,661 | 88.053 | 87.1474 |
|
2023/03/21 19:39:43 | Å»¶ô | ||
35 | 1893701119 | µµºí¸µ | µµÇÐö | 67,691,780 | 88.056 | 87.1501 |
|
2023/03/21 12:56:02 | Å»¶ô | ||
36 | 2072691951 | (ZIA)ÄÄÆÛ´Ï | ¼Áö¼÷ | 67,692,900 | 88.058 | 87.1516 |
|
2023/03/21 18:36:48 | Å»¶ô | ||
37 | 5121050749 | ´ëÇÑÇ÷£Æ® | À̸í¾Ö | 67,693,000 | 88.058 | 87.1517 |
|
2023/03/21 22:04:41 | Å»¶ô | ||
38 | 7390302693 | ´ëÇѽýºÅØ | ÀÌÁÖ¼± | 67,693,195 | 88.058 | 87.1520 |
|
2023/03/21 20:28:41 | Å»¶ô | ||
39 | 4978800589 | ÁÖ½Äȸ»ç Á¤Áø | ÃÖº´Çö | 67,694,000 | 88.059 | 87.1530 |
|
2023/03/21 08:53:44 | Å»¶ô | ||
40 | 7072900951 | ¿¡ÀÌÄ¡¿¥ | ÀåÇöÁÖ | 67,694,667 | 88.060 | 87.1538 |
|
2023/03/22 07:50:55 | Å»¶ô | ||
41 | 2912701510 | ¿¡½º¿¥ Ç÷º½º | ÇÑ»ó¸í | 67,696,290 | 88.062 | 87.1559 |
|
2023/03/21 19:49:03 | Å»¶ô | ||
42 | 3212801123 | ¿ÍÀÌ¿¡ÀÌÄ¡À¯Åë | Á¤À¯Çö | 67,698,080 | 88.064 | 87.1582 |
|
2023/03/21 21:46:33 | Å»¶ô | ||
43 | 6625400418 | Å丮ÄÄÆÛ´Ï | Á¶Á¤À± | 67,700,000 | 88.067 | 87.1607 |
|
2023/03/21 20:47:10 | Å»¶ô | ||
44 | 5068182950 | ÁÖ½Äȸ»ç À̾ؾÆÀÌ | ÀÌÀÇ±Ç | 67,701,600 | 88.069 | 87.1628 |
|
2023/03/22 07:59:17 | Å»¶ô | ||
45 | 7018101381 | ÁÖ½Äȸ»ç¾Æµð¸£ | ÀÌÁÖ¿µ | 67,702,050 | 88.070 | 87.1634 |
|
2023/03/22 09:31:27 | Å»¶ô | ||
46 | 5076900357 | ÇѾó»ó»ç | Á¤¿ë¼± | 67,702,500 | 88.070 | 87.1639 |
|
2023/03/21 18:44:47 | Å»¶ô | ||
47 | 1464600736 | ¶÷Áö³× | ±è¹Î¼® | 67,702,580 | 88.070 | 87.1640 |
|
2023/03/21 19:54:28 | Å»¶ô | ||
48 | 4178135216 | ÁÖ½Äȸ»ç ÇõÂù | ½Åµ¿¿¬ | 67,705,852 | 88.075 | 87.1683 |
|
2023/03/22 07:55:06 | Å»¶ô | ||
49 | 7830100951 | º¸³ª»ó»ç | ±è¹Ì¿µ | 67,706,830 | 88.076 | 87.1695 |
|
2023/03/22 00:33:09 | Å»¶ô | ||
50 | 4921201313 | ÀÌ¿ÍÀÌ»ó»ç | ±Ç¿µ¹® | 67,709,000 | 88.079 | 87.1723 |
|
2023/03/21 23:38:17 | Å»¶ô |