³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ì ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0698 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 24,108,500 | -1.998 | 4 | ¨ì | 25,316,200 | 2.9113 | 6 | -3.9422 | ¨ñ | 24,468,400 | -0.535 | 5 | -2.1337 | |
¨è | 24,031,100 | -2.3127 | 3 | 0.3147 | ¨í | 24,911,200 | 1.265 | 3 | 1.6463 | ¨ò | 24,618,000 | 0.0731 | 1 | -0.6081 |
¨é | 24,529,900 | -0.285 | 4 | -2.0277 | ¨î | 24,756,500 | 0.6361 | 3 | 0.6289 | ¨ó | 25,057,100 | 1.8581 | 2 | -1.785 |
¨ê | 24,318,100 | -1.146 | 1 | 0.861 | ¨ï | 24,227,900 | -1.5127 | 2 | 2.1488 | ¨ô | 24,978,900 | 1.5402 | 1 | 0.3179 |
¨ë | 24,346,400 | -1.0309 | 4 | -0.1151 | ¨ð | 23,943,500 | -2.6687 | 3 | 1.156 | ¨õ | 25,130,700 | 2.1573 | 4 | -0.6171 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0698 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 25,316,200 | 2.9113 | 6 | ¨ì | 24,756,500 | 0.6361 | 3 | 0.6289 | ¨ñ | 24,318,100 | -1.146 | 1 | 0.1151 | |
¨è | 25,130,700 | 2.1573 | 4 | 0.754 | ¨í | 24,618,000 | 0.0731 | 1 | 0.563 | ¨ò | 24,227,900 | -1.5127 | 2 | 0.3667 |
¨é | 25,057,100 | 1.8581 | 2 | 0.2992 | ¨î | 24,529,900 | -0.285 | 4 | 0.3581 | ¨ó | 24,108,500 | -1.998 | 4 | 0.4853 |
¨ê | 24,978,900 | 1.5402 | 1 | 0.3179 | ¨ï | 24,468,400 | -0.535 | 5 | 0.25 | ¨ô | 24,031,100 | -2.3127 | 3 | 0.3147 |
¨ë | 24,911,200 | 1.265 | 3 | 0.2752 | ¨ð | 24,346,400 | -1.0309 | 4 | 0.4959 | ¨õ | 23,943,500 | -2.6687 | 3 | 0.356 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3038160721 |
ÁÖ½Äȸ»ç Á¶ÀºÆßÇÁ
[ÃÖÁ¾³«Âû] |
¹Ú°¿ë | 21,679,280 | 88.106 | 88.1271 |
|
1 13 | 2023/03/21 16:42:05 | ||
2 | 4188139516 | Ƽµð¿¡ÇÁ ÁÖ½Äȸ»ç | ¾È¼Ò¿µ | 21,694,980 | 88.170 | 88.1909 |
|
5 3 | 2023/03/21 10:29:21 | ||
3 | 3048119550 | ûȣÁÖ½Äȸ»ç | ±Ç¿µÈ£ | 21,699,700 | 88.189 | 88.2101 |
|
12 10 | 2023/03/21 15:04:20 | ||
4 | 1141708314 | ¹Ì¼º¿£Áö´Ï¾î¸µ | ÀÌÈñ¿µ | 21,741,000 | 88.357 | 88.3780 |
|
1 7 | 2023/03/22 07:36:32 | ||
5 | 5022625977 | ´º¿ùµå | ±èÀç·É | 21,751,900 | 88.401 | 88.4223 |
|
2 3 | 2023/03/21 10:31:31 | ||
6 | 1308686787 | ¼º±¤¼öÁßÆßÇÁ ÁÖ½Äȸ»ç | ÃÖ±â¼ø | 21,763,840 | 88.450 | 88.4708 |
|
6 9 | 2023/03/21 17:01:22 | ||
7 | 7274000227 | Áö¿¥ÇÇ | õÇö¼® | 21,765,200 | 88.455 | 88.4764 |
|
7 5 | 2023/03/21 22:46:51 | ||
8 | 4351800521 | żºÅ×Å© | ÇÏ¿¬Èñ | 21,810,600 | 88.640 | 88.6609 |
|
13 8 | 2023/03/21 14:27:49 | ||
9 | 1138600843 | ÄÉÀÌ¿¡½ºÀÌ¿£ÁöÁÖ½Äȸ»ç | ±è¹Ì¿Á | 21,816,200 | 88.663 | 88.6837 |
|
2 6 | 2023/03/22 09:27:41 | ||
10 | 4108164194 | ¿¡½º¿¥ÄÚ¸®¾Æ(ÁÖ) | ¹è¹®ÀÚ | 21,890,550 | 88.965 | 88.9859 |
|
10 11 | 2023/03/20 10:49:07 | ||
11 | 6060793005 | ¼¼°í¿£ÅØ | ±èÀ±¿Ï | 22,360,660 | 90.875 | 90.8969 |
|
3 7 | 2023/03/22 09:04:09 | ||
12 | 1768702631 | żº¿£ÅØ ÁÖ½Äȸ»ç | ¹Úº´¼ | 23,428,300 | 95.214 | 95.2369 |
|
11 8 | 2023/03/22 09:03:58 | ||
13 | 4128119448 | (ÁÖ)´ëÀ¯ | ±èÂùÀÓ | 24,208,000 | 98.383 | 98.4065 |
|
11 5 | 2023/03/20 09:32:26 | ||
-1 | 2068658195 | ÁÖ½Äȸ»ç µ¿¾ÆÆßÇÁ | À¯º´¿ë | 21,636,830 | 87.934 | 87.9545 |
|
9 10 | 2023/03/21 17:37:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8468101781 | (ÁÖ)³ªÀÎƼ¿¡½º | ±¸°üȸ | 21,627,000 | 87.894 | 87.9146 |
|
1 3 | 2023/03/20 09:25:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6848101091 | ÁÖ½Äȸ»ç û¸² | ÀÓÀÌÁß | 21,614,740 | 87.844 | 87.8647 |
|
2 15 | 2023/03/21 08:47:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6058143424 | ÁÖ½Äȸ»çÁöÅØ | ±è±Ý¿Á | 21,599,720 | 87.783 | 87.8037 |
|
14 1 | 2023/03/21 15:06:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3018615943 | ûȣ»ê¾÷ ÁÖ½Äȸ»ç | ¹ÚÀå¿ø | 21,595,200 | 87.764 | 87.7853 |
|
15 6 | 2023/03/21 17:09:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2448101404 | ÁÖ½Äȸ»ç ¼Áø¿£ÅØ | ±èÇöÁö | 21,564,114 | 87.638 | 87.6590 |
|
15 6 | 2023/03/20 10:30:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1308144574 | (ÁÖ)ÇÑÁøÆßÇÁ | ±è¿µ¿î | 21,533,600 | 87.514 | 87.5349 |
|
11 4 | 2023/03/22 09:38:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2632300779 | õÁöÇÏÀÌÅØ | õ¾ÆÁ¤ | 21,490,200 | 87.338 | 87.3585 |
|
6 8 | 2023/03/21 21:34:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4090939947 | Çѱ¹ÀÌ¿£Áö | ¾ç¼±Èñ | 21,478,584 | 87.290 | 87.3113 |
|
15 5 | 2023/03/22 12:22:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5088123281 | ÁÖ½Äȸ»ç ±×¸°ÅØ | ÀÌÁ¤°ï | 21,409,900 | 87.011 | 87.0321 |
|
6 11 | 2023/03/20 11:02:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1288666847 | (ÁÖ)dz¸²Á¤°ø | ±è¹Ì¼÷ |
|
0000/00/00 00:00:00 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |