¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230330349-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
2022³â ¾ç½ÄÀå ÀηÂÀý°¨ ÀÚµ¿È­ Àåºñ Áö¿ø »ç¾÷(»ç¾÷¼Ò)
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2023/03/22 15:00:00
   ±âÃÊ±Ý¾× 24,600,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 24,605,750 ¿ø    »çÁ¤·ü 0.02337 % (100.02337 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 24
   G2B ºÐ·ù¹øÈ£ 4015150304    G2B ºÐ·ù¸í ÆíÈíÀÔ¹ú·ùÆ®ÆßÇÁ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0698
¨ç 24,108,500 -1.998 4 ¨ì 25,316,200 2.9113 6 -3.9422 ¨ñ 24,468,400 -0.535 5 -2.1337
¨è 24,031,100 -2.3127 3 0.3147 ¨í 24,911,200 1.265 3 1.6463 ¨ò 24,618,000 0.0731 1 -0.6081
¨é 24,529,900 -0.285 4 -2.0277 ¨î 24,756,500 0.6361 3 0.6289 ¨ó 25,057,100 1.8581 2 -1.785
¨ê 24,318,100 -1.146 1 0.861 ¨ï 24,227,900 -1.5127 2 2.1488 ¨ô 24,978,900 1.5402 1 0.3179
¨ë 24,346,400 -1.0309 4 -0.1151 ¨ð 23,943,500 -2.6687 3 1.156 ¨õ 25,130,700 2.1573 4 -0.6171
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0698
¨ç 25,316,200 2.9113 6 ¨ì 24,756,500 0.6361 3 0.6289 ¨ñ 24,318,100 -1.146 1 0.1151
¨è 25,130,700 2.1573 4 0.754 ¨í 24,618,000 0.0731 1 0.563 ¨ò 24,227,900 -1.5127 2 0.3667
¨é 25,057,100 1.8581 2 0.2992 ¨î 24,529,900 -0.285 4 0.3581 ¨ó 24,108,500 -1.998 4 0.4853
¨ê 24,978,900 1.5402 1 0.3179 ¨ï 24,468,400 -0.535 5 0.25 ¨ô 24,031,100 -2.3127 3 0.3147
¨ë 24,911,200 1.265 3 0.2752 ¨ð 24,346,400 -1.0309 4 0.4959 ¨õ 23,943,500 -2.6687 3 0.356
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 3038160721 ÁÖ½Äȸ»ç Á¶ÀºÆßÇÁ
[ÃÖÁ¾³«Âû]
¹Ú°­¿ë 21,679,280 88.106 88.1271 0 1 13 2023/03/21 16:42:05
2 4188139516 Ƽµð¿¡ÇÁ ÁÖ½Äȸ»ç ¾È¼Ò¿µ 21,694,980 88.170 88.1909 0 5 3 2023/03/21 10:29:21
3 3048119550 ûȣÁÖ½Äȸ»ç ±Ç¿µÈ£ 21,699,700 88.189 88.2101 0 12 10 2023/03/21 15:04:20
4 1141708314 ¹Ì¼º¿£Áö´Ï¾î¸µ ÀÌÈñ¿µ 21,741,000 88.357 88.3780 0 1 7 2023/03/22 07:36:32
5 5022625977 ´º¿ùµå ±èÀç·É 21,751,900 88.401 88.4223 0 2 3 2023/03/21 10:31:31
6 1308686787 ¼º±¤¼öÁßÆßÇÁ ÁÖ½Äȸ»ç ÃÖ±â¼ø 21,763,840 88.450 88.4708 0 6 9 2023/03/21 17:01:22
7 7274000227 Áö¿¥ÇÇ ÃµÇö¼® 21,765,200 88.455 88.4764 0 7 5 2023/03/21 22:46:51
8 4351800521 żºÅ×Å© ÇÏ¿¬Èñ 21,810,600 88.640 88.6609 0 13 8 2023/03/21 14:27:49
9 1138600843 ÄÉÀÌ¿¡½ºÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¹Ì¿Á 21,816,200 88.663 88.6837 0 2 6 2023/03/22 09:27:41
10 4108164194 ¿¡½º¿¥ÄÚ¸®¾Æ(ÁÖ) ¹è¹®ÀÚ 21,890,550 88.965 88.9859 0 10 11 2023/03/20 10:49:07
11 6060793005 ¼¼°í¿£ÅØ ±èÀ±¿Ï 22,360,660 90.875 90.8969 0 3 7 2023/03/22 09:04:09
12 1768702631 żº¿£ÅØ ÁÖ½Äȸ»ç ¹Úº´¼­ 23,428,300 95.214 95.2369 0 11 8 2023/03/22 09:03:58
13 4128119448 (ÁÖ)´ëÀ¯ ±èÂùÀÓ 24,208,000 98.383 98.4065 0 11 5 2023/03/20 09:32:26
-1 2068658195 ÁÖ½Äȸ»ç µ¿¾ÆÆßÇÁ À¯º´¿ë 21,636,830 87.934 87.9545 0 9 10 2023/03/21 17:37:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8468101781 (ÁÖ)³ªÀÎƼ¿¡½º ±¸°üȸ 21,627,000 87.894 87.9146 0 1 3 2023/03/20 09:25:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6848101091 ÁÖ½Äȸ»ç û¸² ÀÓÀÌÁß 21,614,740 87.844 87.8647 0 2 15 2023/03/21 08:47:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6058143424 ÁÖ½Äȸ»çÁöÅØ ±è±Ý¿Á 21,599,720 87.783 87.8037 0 14 1 2023/03/21 15:06:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3018615943 ûȣ»ê¾÷ ÁÖ½Äȸ»ç ¹ÚÀå¿ø 21,595,200 87.764 87.7853 0 15 6 2023/03/21 17:09:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2448101404 ÁÖ½Äȸ»ç ¼­Áø¿£ÅØ ±èÇöÁö 21,564,114 87.638 87.6590 0 15 6 2023/03/20 10:30:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1308144574 (ÁÖ)ÇÑÁøÆßÇÁ ±è¿µ¿î 21,533,600 87.514 87.5349 0 11 4 2023/03/22 09:38:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2632300779 õÁöÇÏÀÌÅØ Ãµ¾ÆÁ¤ 21,490,200 87.338 87.3585 0 6 8 2023/03/21 21:34:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4090939947 Çѱ¹ÀÌ¿£Áö ¾ç¼±Èñ 21,478,584 87.290 87.3113 0 15 5 2023/03/22 12:22:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5088123281 ÁÖ½Äȸ»ç ±×¸°ÅØ ÀÌÁ¤°ï 21,409,900 87.011 87.0321 0 6 11 2023/03/20 11:02:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1288666847 (ÁÖ)dz¸²Á¤°ø ±è¹Ì¼÷ 0000/00/00 00:00:00 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •