³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02188 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 89,625,604 | -1.0952 | 1528 | ¨ì | 89,603,438 | -1.1196 | 1572 | 2.0257 | ¨ñ | 90,733,043 | 0.1269 | 1590 | 1.4982 | |
¨è | 91,544,281 | 1.0221 | 1611 | -2.1173 | ¨í | 91,882,497 | 1.3954 | 1523 | -2.515 | ¨ò | 91,903,664 | 1.4187 | 1601 | -1.2918 |
¨é | 90,523,458 | -0.1044 | 1562 | 1.1265 | ¨î | 90,304,849 | -0.3456 | 1593 | 1.741 | ¨ó | 90,089,960 | -0.5827 | 1594 | 2.0014 |
¨ê | 90,138,445 | -0.5292 | 1587 | 0.4248 | ¨ï | 89,489,639 | -1.2452 | 1535 | 0.8996 | ¨ô | 88,948,316 | -1.8426 | 1581 | 1.2599 |
¨ë | 91,439,153 | 0.9061 | 1588 | -1.4353 | ¨ð | 92,090,653 | 1.6251 | 1634 | -2.8703 | ¨õ | 91,251,042 | 0.6985 | 1581 | -2.5411 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02188 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 92,090,653 | 1.6251 | 1634 | ¨ì | 91,251,042 | 0.6985 | 1581 | 0.2076 | ¨ñ | 90,089,960 | -0.5827 | 1594 | 0.0535 | |
¨è | 91,903,664 | 1.4187 | 1601 | 0.2064 | ¨í | 90,733,043 | 0.1269 | 1590 | 0.5716 | ¨ò | 89,625,604 | -1.0952 | 1528 | 0.5125 |
¨é | 91,882,497 | 1.3954 | 1523 | 0.0233 | ¨î | 90,523,458 | -0.1044 | 1562 | 0.2313 | ¨ó | 89,603,438 | -1.1196 | 1572 | 0.0244 |
¨ê | 91,544,281 | 1.0221 | 1611 | 0.3733 | ¨ï | 90,304,849 | -0.3456 | 1593 | 0.2412 | ¨ô | 89,489,639 | -1.2452 | 1535 | 0.1256 |
¨ë | 91,439,153 | 0.9061 | 1588 | 0.116 | ¨ð | 90,138,445 | -0.5292 | 1587 | 0.1836 | ¨õ | 88,948,316 | -1.8426 | 1581 | 0.5974 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6823400826 | ¼ö°Ç¼³ | ¹®Çü±Ô | 80,440,580 | 88.002 | 88.7688 |
|
2023/03/21 21:37:54 | ³«Âû | ||
2 | 2033673760 | »ù¹°±â¾÷ | ¹Ú¹ÎÁø | 80,442,000 | 88.004 | 88.7704 |
|
2023/03/21 22:25:09 | Å»¶ô | ||
3 | 6103019036 | »ïµ¿ÄÚ¸®¾Æ | ¾ÈÁ¾¼ö | 80,442,386 | 88.004 | 88.7708 |
|
2023/03/21 18:28:21 | Å»¶ô | ||
4 | 8528702055 | ÁÖ½Äȸ»ç Áø»ó»ç | ¾öÅÂÁø | 80,442,550 | 88.004 | 88.7710 |
|
2023/03/21 21:42:32 | Å»¶ô | ||
5 | 4623500966 | ¿ÍÀÌÁ¦ÀÌ¿À | ¿À¿µÁõ | 80,442,800 | 88.004 | 88.7713 |
|
2023/03/22 05:43:39 | Å»¶ô | ||
6 | 4060693034 | ÄÉÀÌÁ¦À̹°»ê | ÃÖ°æÀç | 80,443,582 | 88.005 | 88.7721 |
|
2023/03/21 22:39:20 | Å»¶ô | ||
7 | 8437000394 | ¾ÆÀλó»ç | À±Èñ¼÷ | 80,444,539 | 88.006 | 88.7732 |
|
2023/03/21 11:53:28 | Å»¶ô | ||
8 | 6162316058 | ÇϳªC&C | ÇöÁ¤¼÷ | 80,444,820 | 88.007 | 88.7735 |
|
2023/03/22 04:36:43 | Å»¶ô | ||
9 | 2738600811 | ÁÖ½Äȸ»ç ¶õŸÀ̸¶Æ® | ¹Ú¿ëÈñ | 80,445,336 | 88.007 | 88.7741 |
|
2023/03/21 15:58:43 | Å»¶ô | ||
10 | 7807800309 | È£¾ß | ±è¹Î¿µ | 80,448,110 | 88.010 | 88.7771 |
|
2023/03/21 21:36:37 | Å»¶ô | ||
11 | 3178802369 | ÁÖ½Äȸ»ç ¿ÀÄÉÀ̹è°ü | ±è¹Ì¿Á | 80,448,320 | 88.010 | 88.7774 |
|
2023/03/21 17:04:50 | Å»¶ô | ||
12 | 8443101062 | ¿ìÁÖ¿À¶ô½Ç | ¹Ú»ó±Ô | 80,451,397 | 88.014 | 88.7808 |
|
2023/03/21 21:23:16 | Å»¶ô | ||
13 | 8200102748 | Á¦ÀÌ¿¡ÀÌÄ¡(JH) | ±è¹Ì¶õ | 80,454,090 | 88.017 | 88.7837 |
|
2023/03/21 22:24:04 | Å»¶ô | ||
14 | 7560500092 | ´ë½Å ¹ÙÀÌ¿À | À̱ÍÈ£ | 80,454,900 | 88.018 | 88.7846 |
|
2023/03/22 11:27:02 | Å»¶ô | ||
15 | 7073000694 | ¸¶´ç³ÐÀº¿ø·ë | Â÷¹Îö | 80,456,979 | 88.020 | 88.7869 |
|
2023/03/21 21:58:46 | Å»¶ô | ||
16 | 7210901360 | ½ºÅ¸Æ® | ±èÁö±Ç | 80,458,654 | 88.022 | 88.7888 |
|
2023/03/21 19:41:37 | Å»¶ô | ||
17 | 3161001752 | À¯¸®¾Æºü | ±èÇÐö | 80,458,900 | 88.022 | 88.7891 |
|
2023/03/22 08:59:02 | Å»¶ô | ||
18 | 4808801275 | ÁÖ½Äȸ»ç ±ÔÀåÄ¿¹Â´ÏÄÉÀ̼ÇÁî | ¹Ú¼öÇü | 80,459,470 | 88.023 | 88.7897 |
|
2023/03/22 09:58:53 | Å»¶ô | ||
19 | 1318196605 | ¸íÇϱâ¾÷ÁÖ½Äȸ»ç | ¾ç°æ¼÷ | 80,459,800 | 88.023 | 88.7900 |
|
2023/03/21 09:54:33 | Å»¶ô | ||
20 | 2345900047 | ¸ðµÎ¶ó¿îµå | ÀÌ¹Î¾Æ | 80,462,020 | 88.025 | 88.7925 |
|
2023/03/21 22:49:21 | Å»¶ô | ||
21 | 1371697507 | Çö´ëº¸¼öÀÛ¾÷ | ÀÌÀç¹Ì | 80,462,521 | 88.026 | 88.7930 |
|
2023/03/21 19:08:33 | Å»¶ô | ||
22 | 6385500727 | ¼ö¿¬ | ÀüÇØ°æ | 80,463,000 | 88.027 | 88.7936 |
|
2023/03/21 10:06:02 | Å»¶ô | ||
23 | 6251401993 | ¾ÆÀÌÄÜ | À±ÅÂÁÖ | 80,463,199 | 88.027 | 88.7938 |
|
2023/03/21 20:25:06 | Å»¶ô | ||
24 | 6662701446 | ÇÑÅÃÄÄ | ÀÌÁ¾ÇÑ | 80,464,874 | 88.029 | 88.7956 |
|
2023/03/21 12:48:01 | Å»¶ô | ||
25 | 5014600480 | ÁִϽºÅ丮 | Á¶Àº¿µ | 80,466,910 | 88.031 | 88.7979 |
|
2023/03/21 20:18:36 | Å»¶ô | ||
26 | 7092600922 | Ƽ¿¥Ç÷οì | Á¶ÇöÈ£ | 80,467,824 | 88.032 | 88.7989 |
|
2023/03/21 14:16:42 | Å»¶ô | ||
27 | 2615400699 | ¹Î¾Ø±èÄÄÆÛ´Ï | ¹Î¿ø±â | 80,468,774 | 88.033 | 88.7999 |
|
2023/03/21 19:46:19 | Å»¶ô | ||
28 | 4098622020 | ÁÖ½Äȸ»ç ¿ìÁøÀÌ¿£Áö | Çѹ®Á¶ | 80,472,451 | 88.037 | 88.8040 |
|
2023/03/22 09:51:27 | Å»¶ô | ||
29 | 3211601815 | À̹é | ÀÌ¹Ì¾Ö | 80,472,768 | 88.037 | 88.8044 |
|
2023/03/22 13:53:07 | Å»¶ô | ||
30 | 8146800428 | Á¦ÀÌ¿ÍÀ̺ñÄÚÀ̶ó | ¹éÁö¿µ | 80,474,800 | 88.039 | 88.8066 |
|
2023/03/21 23:47:51 | Å»¶ô | ||
31 | 4388801202 | ÁÖ½Äȸ»ç µðµõ±âȹ | ¹ÚÁ¤¼± | 80,479,246 | 88.044 | 88.8115 |
|
2023/03/22 09:38:08 | Å»¶ô | ||
32 | 8775400679 | ºòµå¸²½º | ±èÁØ¿µ | 80,480,025 | 88.045 | 88.8124 |
|
2023/03/21 21:12:25 | Å»¶ô | ||
33 | 8702700309 | ºí·çÀ© ±Û·Î¹ú(Bluewin Global) | ¹Ú¹Î¿ì | 80,483,998 | 88.050 | 88.8167 |
|
2023/03/22 00:50:35 | Å»¶ô | ||
34 | 8760301348 | ¼¼¿ò | ¹Ú´Ù¼Ö | 80,485,450 | 88.051 | 88.8184 |
|
2023/03/22 08:41:49 | Å»¶ô | ||
35 | 6998802242 | (ÁÖ)¿¡ÀÌ¿øÄÚ¸®¾Æ | ½Å»óÂù | 80,487,400 | 88.053 | 88.8205 |
|
2023/03/22 09:44:09 | Å»¶ô | ||
36 | 1078636235 | (ÁÖ)´ë±³À̾ؿ¡½º | ÀÌÂù¼ö | 80,487,840 | 88.054 | 88.8210 |
|
2023/03/21 12:09:53 | Å»¶ô | ||
37 | 6053489727 | ÀÏ¿ø»ê¾÷ | ±è¼ø¿Á | 80,490,320 | 88.056 | 88.8237 |
|
2023/03/21 16:16:23 | Å»¶ô | ||
38 | 7698700847 | ÁÖ½Äȸ»ç Ź¼ÛÇ÷¯½º | Á¤¿õ±â | 80,490,800 | 88.057 | 88.8243 |
|
2023/03/21 18:56:19 | Å»¶ô | ||
39 | 7642300821 | ¶ó¿ÂÃ¥¹æ | ¹ÚÈï¼± | 80,495,017 | 88.062 | 88.8289 |
|
2023/03/21 14:51:07 | Å»¶ô | ||
40 | 2917900145 | ¾ÆÀÌÄÉÀÌ¿¥»ó»ç | ±è°æ¿Á | 80,495,070 | 88.062 | 88.8290 |
|
2023/03/21 21:27:18 | Å»¶ô | ||
41 | 5052015855 | ¸»¶ûÁ¶´Þ | ÀÌ¿øÇü | 80,495,336 | 88.062 | 88.8293 |
|
2023/03/21 15:37:11 | Å»¶ô | ||
42 | 2218126625 | ÁÖ½Äȸ»ç»ï±¤Àü±â | ¼º±¤¿ë | 80,495,814 | 88.062 | 88.8298 |
|
2023/03/22 09:29:40 | Å»¶ô | ||
43 | 1082040959 | Á¦ÀÌ¿¤Æ®·¹À̵ù | ±èÀçÀÍ | 80,498,000 | 88.065 | 88.8322 |
|
2023/03/21 16:24:26 | Å»¶ô | ||
44 | 1230972232 | À©¾ÆÆ® | ¿À¹ÎŹ | 80,499,000 | 88.066 | 88.8333 |
|
2023/03/21 09:41:33 | Å»¶ô | ||
45 | 1378172426 | ÁÖ½Äȸ»ç µ¿º¸È°¼± | ÀÌ¿ø¼® | 80,502,125 | 88.069 | 88.8368 |
|
2023/03/21 17:11:54 | Å»¶ô | ||
46 | 1248605945 | ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸Åë½Å | È«¿¬½É | 80,502,991 | 88.070 | 88.8377 |
|
2023/03/22 09:11:01 | Å»¶ô | ||
47 | 5090297097 | ºêÀÌ¿¤»ó»ç | À̼öÁø | 80,504,710 | 88.072 | 88.8396 |
|
2023/03/22 09:50:17 | Å»¶ô | ||
48 | 7098602638 | ÁÖ½Äȸ»ç ½Ã±×³Î¾ÆÀ̾¾Æ¼ | °¹ÎÈñ | 80,507,138 | 88.075 | 88.8423 |
|
2023/03/22 00:23:42 | Å»¶ô | ||
49 | 5475100291 | Æ۽ýº ¹Îµé·¹ ¿ÀÇǽºÄÁ¼³ÅÏÆ® | ¹Îµé·¹ | 80,508,493 | 88.076 | 88.8438 |
|
2023/03/21 12:55:58 | Å»¶ô | ||
50 | 5265000152 | µð¾Ø¿¡½º | °´Ù°â | 80,509,370 | 88.077 | 88.8447 |
|
2023/03/22 08:36:35 | Å»¶ô |