¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012301322
   Á¾¸ñ ±âŸ¹°Ç°/Àü±â(±¸¸Å)
   °ø»ç¸í
ÃàÀüÁö,¹«º¸¼ö ¹ÐÆóÇü,MSB-400,400AH,2V-ÀüºÏ
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2023/03/22 15:00:00
   ±âÃÊ±Ý¾× 90,617,989 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 91,407,140 ¿ø    »çÁ¤·ü 0.87085 % (100.87085 %)
   ³«ÂûÇÏÇÑ°¡ 80,438,284 ¿ø    Âü¿©¾÷ü¼ö 5,933
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02188
¨ç 89,625,604 -1.0952 1528 ¨ì 89,603,438 -1.1196 1572 2.0257 ¨ñ 90,733,043 0.1269 1590 1.4982
¨è 91,544,281 1.0221 1611 -2.1173 ¨í 91,882,497 1.3954 1523 -2.515 ¨ò 91,903,664 1.4187 1601 -1.2918
¨é 90,523,458 -0.1044 1562 1.1265 ¨î 90,304,849 -0.3456 1593 1.741 ¨ó 90,089,960 -0.5827 1594 2.0014
¨ê 90,138,445 -0.5292 1587 0.4248 ¨ï 89,489,639 -1.2452 1535 0.8996 ¨ô 88,948,316 -1.8426 1581 1.2599
¨ë 91,439,153 0.9061 1588 -1.4353 ¨ð 92,090,653 1.6251 1634 -2.8703 ¨õ 91,251,042 0.6985 1581 -2.5411
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02188
¨ç 92,090,653 1.6251 1634 ¨ì 91,251,042 0.6985 1581 0.2076 ¨ñ 90,089,960 -0.5827 1594 0.0535
¨è 91,903,664 1.4187 1601 0.2064 ¨í 90,733,043 0.1269 1590 0.5716 ¨ò 89,625,604 -1.0952 1528 0.5125
¨é 91,882,497 1.3954 1523 0.0233 ¨î 90,523,458 -0.1044 1562 0.2313 ¨ó 89,603,438 -1.1196 1572 0.0244
¨ê 91,544,281 1.0221 1611 0.3733 ¨ï 90,304,849 -0.3456 1593 0.2412 ¨ô 89,489,639 -1.2452 1535 0.1256
¨ë 91,439,153 0.9061 1588 0.116 ¨ð 90,138,445 -0.5292 1587 0.1836 ¨õ 88,948,316 -1.8426 1581 0.5974
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5,933 ¾÷ü Âü¿©)
1 6823400826 ¼ö°Ç¼³ ¹®Çü±Ô 80,440,580 88.002 88.7688 0.8737 2023/03/21 21:37:54 ³«Âû
2 2033673760 »ù¹°±â¾÷ ¹Ú¹ÎÁø 80,442,000 88.004 88.7704 0.8755 2023/03/21 22:25:09 Å»¶ô
3 6103019036 »ïµ¿ÄÚ¸®¾Æ ¾ÈÁ¾¼ö 80,442,386 88.004 88.7708 0.8759 2023/03/21 18:28:21 Å»¶ô
4 8528702055 ÁÖ½Äȸ»ç Áø»ó»ç ¾öÅÂÁø 80,442,550 88.004 88.7710 0.8762 2023/03/21 21:42:32 Å»¶ô
5 4623500966 ¿ÍÀÌÁ¦ÀÌ¿À ¿À¿µÁõ 80,442,800 88.004 88.7713 0.8765 2023/03/22 05:43:39 Å»¶ô
6 4060693034 ÄÉÀÌÁ¦À̹°»ê ÃÖ°æÀç 80,443,582 88.005 88.7721 0.8774 2023/03/21 22:39:20 Å»¶ô
7 8437000394 ¾ÆÀλó»ç À±Èñ¼÷ 80,444,539 88.006 88.7732 0.8786 2023/03/21 11:53:28 Å»¶ô
8 6162316058 ÇϳªC&C ÇöÁ¤¼÷ 80,444,820 88.007 88.7735 0.8790 2023/03/22 04:36:43 Å»¶ô
9 2738600811 ÁÖ½Äȸ»ç ¶õŸÀ̸¶Æ® ¹Ú¿ëÈñ 80,445,336 88.007 88.7741 0.8796 2023/03/21 15:58:43 Å»¶ô
10 7807800309 È£¾ß ±è¹Î¿µ 80,448,110 88.010 88.7771 0.8831 2023/03/21 21:36:37 Å»¶ô
11 3178802369 ÁÖ½Äȸ»ç ¿ÀÄÉÀ̹è°ü ±è¹Ì¿Á 80,448,320 88.010 88.7774 0.8834 2023/03/21 17:04:50 Å»¶ô
12 8443101062 ¿ìÁÖ¿À¶ô½Ç ¹Ú»ó±Ô 80,451,397 88.014 88.7808 0.8872 2023/03/21 21:23:16 Å»¶ô
13 8200102748 Á¦ÀÌ¿¡ÀÌÄ¡(JH) ±è¹Ì¶õ 80,454,090 88.017 88.7837 0.8906 2023/03/21 22:24:04 Å»¶ô
14 7560500092 ´ë½Å ¹ÙÀÌ¿À À̱ÍÈ£ 80,454,900 88.018 88.7846 0.8916 2023/03/22 11:27:02 Å»¶ô
15 7073000694 ¸¶´ç³ÐÀº¿ø·ë Â÷¹Îö 80,456,979 88.020 88.7869 0.8942 2023/03/21 21:58:46 Å»¶ô
16 7210901360 ½ºÅ¸Æ® ±èÁö±Ç 80,458,654 88.022 88.7888 0.8963 2023/03/21 19:41:37 Å»¶ô
17 3161001752 À¯¸®¾Æºü ±èÇÐö 80,458,900 88.022 88.7891 0.8967 2023/03/22 08:59:02 Å»¶ô
18 4808801275 ÁÖ½Äȸ»ç ±ÔÀåÄ¿¹Â´ÏÄÉÀ̼ÇÁî ¹Ú¼öÇü 80,459,470 88.023 88.7897 0.8974 2023/03/22 09:58:53 Å»¶ô
19 1318196605 ¸íÇϱâ¾÷ÁÖ½Äȸ»ç ¾ç°æ¼÷ 80,459,800 88.023 88.7900 0.8978 2023/03/21 09:54:33 Å»¶ô
20 2345900047 ¸ðµÎ¶ó¿îµå ÀÌ¹Î¾Æ 80,462,020 88.025 88.7925 0.9006 2023/03/21 22:49:21 Å»¶ô
21 1371697507 Çö´ëº¸¼öÀÛ¾÷ ÀÌÀç¹Ì 80,462,521 88.026 88.7930 0.9012 2023/03/21 19:08:33 Å»¶ô
22 6385500727 ¼ö¿¬ ÀüÇØ°æ 80,463,000 88.027 88.7936 0.9018 2023/03/21 10:06:02 Å»¶ô
23 6251401993 ¾ÆÀÌÄÜ À±ÅÂÁÖ 80,463,199 88.027 88.7938 0.9020 2023/03/21 20:25:06 Å»¶ô
24 6662701446 ÇÑÅÃÄÄ ÀÌÁ¾ÇÑ 80,464,874 88.029 88.7956 0.9041 2023/03/21 12:48:01 Å»¶ô
25 5014600480 ÁִϽºÅ丮 Á¶Àº¿µ 80,466,910 88.031 88.7979 0.9067 2023/03/21 20:18:36 Å»¶ô
26 7092600922 Ƽ¿¥Ç÷οì Á¶ÇöÈ£ 80,467,824 88.032 88.7989 0.9078 2023/03/21 14:16:42 Å»¶ô
27 2615400699 ¹Î¾Ø±èÄÄÆÛ´Ï ¹Î¿ø±â 80,468,774 88.033 88.7999 0.9090 2023/03/21 19:46:19 Å»¶ô
28 4098622020 ÁÖ½Äȸ»ç ¿ìÁøÀÌ¿£Áö Çѹ®Á¶ 80,472,451 88.037 88.8040 0.9137 2023/03/22 09:51:27 Å»¶ô
29 3211601815 À̹é ÀÌ¹Ì¾Ö 80,472,768 88.037 88.8044 0.9140 2023/03/22 13:53:07 Å»¶ô
30 8146800428 Á¦ÀÌ¿ÍÀ̺ñÄÚÀ̶ó ¹éÁö¿µ 80,474,800 88.039 88.8066 0.9166 2023/03/21 23:47:51 Å»¶ô
31 4388801202 ÁÖ½Äȸ»ç µðµõ±âȹ ¹ÚÁ¤¼± 80,479,246 88.044 88.8115 0.9222 2023/03/22 09:38:08 Å»¶ô
32 8775400679 ºòµå¸²½º ±èÁØ¿µ 80,480,025 88.045 88.8124 0.9231 2023/03/21 21:12:25 Å»¶ô
33 8702700309 ºí·çÀ© ±Û·Î¹ú(Bluewin Global) ¹Ú¹Î¿ì 80,483,998 88.050 88.8167 0.9281 2023/03/22 00:50:35 Å»¶ô
34 8760301348 ¼¼¿ò ¹Ú´Ù¼Ö 80,485,450 88.051 88.8184 0.9300 2023/03/22 08:41:49 Å»¶ô
35 6998802242 (ÁÖ)¿¡ÀÌ¿øÄÚ¸®¾Æ ½Å»óÂù 80,487,400 88.053 88.8205 0.9324 2023/03/22 09:44:09 Å»¶ô
36 1078636235 (ÁÖ)´ë±³À̾ؿ¡½º ÀÌÂù¼ö 80,487,840 88.054 88.8210 0.9329 2023/03/21 12:09:53 Å»¶ô
37 6053489727 ÀÏ¿ø»ê¾÷ ±è¼ø¿Á 80,490,320 88.056 88.8237 0.9361 2023/03/21 16:16:23 Å»¶ô
38 7698700847 ÁÖ½Äȸ»ç Ź¼ÛÇ÷¯½º Á¤¿õ±â 80,490,800 88.057 88.8243 0.9367 2023/03/21 18:56:19 Å»¶ô
39 7642300821 ¶ó¿ÂÃ¥¹æ ¹ÚÈï¼± 80,495,017 88.062 88.8289 0.9419 2023/03/21 14:51:07 Å»¶ô
40 2917900145 ¾ÆÀÌÄÉÀÌ¿¥»ó»ç ±è°æ¿Á 80,495,070 88.062 88.8290 0.9420 2023/03/21 21:27:18 Å»¶ô
41 5052015855 ¸»¶ûÁ¶´Þ ÀÌ¿øÇü 80,495,336 88.062 88.8293 0.9423 2023/03/21 15:37:11 Å»¶ô
42 2218126625 ÁÖ½Äȸ»ç»ï±¤Àü±â ¼º±¤¿ë 80,495,814 88.062 88.8298 0.9429 2023/03/22 09:29:40 Å»¶ô
43 1082040959 Á¦ÀÌ¿¤Æ®·¹À̵ù ±èÀçÀÍ 80,498,000 88.065 88.8322 0.9457 2023/03/21 16:24:26 Å»¶ô
44 1230972232 À©¾ÆÆ® ¿À¹ÎŹ 80,499,000 88.066 88.8333 0.9469 2023/03/21 09:41:33 Å»¶ô
45 1378172426 ÁÖ½Äȸ»ç µ¿º¸È°¼± ÀÌ¿ø¼® 80,502,125 88.069 88.8368 0.9509 2023/03/21 17:11:54 Å»¶ô
46 1248605945 ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸Åë½Å È«¿¬½É 80,502,991 88.070 88.8377 0.9519 2023/03/22 09:11:01 Å»¶ô
47 5090297097 ºêÀÌ¿¤»ó»ç À̼öÁø 80,504,710 88.072 88.8396 0.9541 2023/03/22 09:50:17 Å»¶ô
48 7098602638 ÁÖ½Äȸ»ç ½Ã±×³Î¾ÆÀ̾¾Æ¼ °­¹ÎÈñ 80,507,138 88.075 88.8423 0.9571 2023/03/22 00:23:42 Å»¶ô
49 5475100291 Æ۽ýº ¹Îµé·¹ ¿ÀÇǽºÄÁ¼³ÅÏÆ® ¹Îµé·¹ 80,508,493 88.076 88.8438 0.9588 2023/03/21 12:55:58 Å»¶ô
50 5265000152 µð¾Ø¿¡½º °­´Ù°â 80,509,370 88.077 88.8447 0.9599 2023/03/22 08:36:35 Å»¶ô
  •