¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230325991-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
´ë°¨¹è¼öÀå µî 2°³¼Ò Á¦Áø±â ¼³Ä¡°ø»ç °ü±ÞÀÚÀç(º§Æ®ÄÁº£À̾î) ±¸ÀÔ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2023/03/22 16:00:00
   ±âÃÊ±Ý¾× 60,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 59,632,500 ¿ø    »çÁ¤·ü -0.61250 % (99.3875 %)
   ³«ÂûÇÏÇÑ°¡ 52,476,600 ¿ø    Âü¿©¾÷ü¼ö 17
   G2B ºÐ·ù¹øÈ£ 2410171201    G2B ºÐ·ù¸í º§Æ®ÄÁº£À̾î
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0593
¨ç 60,742,200 1.237 2 ¨ì 59,662,200 -0.563 2 3.547 ¨ñ 60,870,600 1.451 1 -1.424
¨è 60,464,400 0.774 2 0.463 ¨í 59,040,000 -1.6 3 1.037 ¨ò 59,275,800 -1.207 3 2.658
¨é 61,506,600 2.511 4 -1.737 ¨î 58,551,000 -2.415 2 0.815 ¨ó 59,915,400 -0.141 3 -1.066
¨ê 59,493,600 -0.844 1 3.355 ¨ï 58,707,600 -2.154 5 -0.261 ¨ô 58,337,400 -2.771 2.63
¨ë 61,790,400 2.984 1 -3.828 ¨ð 60,016,200 0.027 -2.181 ¨õ 61,092,600 1.821 3 -4.592
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0593
¨ç 61,790,400 2.984 1 ¨ì 60,464,400 0.774 2 0.463 ¨ñ 59,275,800 -1.207 3 0.363
¨è 61,506,600 2.511 4 0.473 ¨í 60,016,200 0.027 0.747 ¨ò 59,040,000 -1.6 3 0.393
¨é 61,092,600 1.821 3 0.69 ¨î 59,915,400 -0.141 3 0.168 ¨ó 58,707,600 -2.154 5 0.554
¨ê 60,870,600 1.451 1 0.37 ¨ï 59,662,200 -0.563 2 0.422 ¨ô 58,551,000 -2.415 2 0.261
¨ë 60,742,200 1.237 2 0.214 ¨ð 59,493,600 -0.844 1 0.281 ¨õ 58,337,400 -2.771 0.356
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 17 ¾÷ü Âü¿©)
1 1488701170 ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ
[ÃÖÁ¾³«Âû]
Áøµ¿È¯ 52,520,000 88.072 87.5333 -0.5304 12 9 2023/03/20 12:54:05
2 6158187230 ÁÖ½Äȸ»ç Åͺ¸Á¨ ±è·ÏÈñ 52,521,100 88.074 87.5351 -0.5283 6 13 2023/03/21 10:28:47
3 6108150873 Á¦ÀÌÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú¼º±Ù 52,547,827 88.119 87.5797 -0.4777 3 11 2023/03/21 18:09:54
4 3968701707 ÁÖ½Äȸ»ç ¸í½ÅÅ×Å© ±èÇõÁø 52,596,000 88.200 87.6600 -0.3864 9 3 2023/03/20 12:17:31
5 6218110890 ÁÖ½Äȸ»ç ¿ùµåÀ̳ëÅØ ÀÌÇÑ¿í 52,626,288 88.251 87.7104 -0.3290 13 12 2023/03/22 09:01:21
6 6158167874 ÁÖ½Äȸ»ç ´ë½Â¿£Áö´Ï¾î¸µ ÃÖº´Ãµ 52,739,490 88.440 87.8991 -0.1147 15 9 2023/03/20 12:59:19
7 2243300851 ±×·£µå(GRAND) Á¶±æ³² 52,888,000 88.689 88.1466 0.1666 2 6 2023/03/22 10:14:20
8 6158157997 ÁÖ½Äȸ»ç ¿ì¼º³×ÀÌó ¹Ý°æ¿Á 52,900,000 88.710 88.1666 0.1893 7 3 2023/03/21 09:59:03
9 6151483815 ¼º±¤»ê±â Àå°©¼® 53,010,353 88.895 88.3505 0.3983 8 12 2023/03/22 07:57:32
10 4608601812 ÁÖ½Äȸ»ç ÇØ¿ÂÅ×Å© ÀÌÁ¡¹Ì 53,062,000 88.981 88.4366 0.4962 1 9 2023/03/20 13:02:57
11 6098624083 ÁÖ½Äȸ»ç ¿¡½º¿¥À̾ØƼ ±èÇØÁø 53,151,330 89.131 88.5855 0.6653 1 9 2023/03/20 11:05:50
12 6158602968 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£Áö ÀÌ°æÈñ 53,161,200 89.148 88.6020 0.6840 3 5 2023/03/21 09:26:38
13 2428800387 ¿ÍÀÌ¿¥¾ÆÀÌ ÁÖ½Äȸ»ç ½É¿íº¸ 53,383,800 89.521 88.9730 1.1056 2 7 2023/03/20 15:25:15
14 6158148407 ÁÖ½Äȸ»ç »ï¿ì¿¡ÇÁ¿¥¾¾ ±èÇÐÁ¤ 53,410,720 89.566 89.0178 1.1566 8 4 2023/03/21 11:47:46
-1 8374700315 ºñ¾ØºñÅ×Å© Á¤¸í¼÷ 52,280,000 87.670 87.1333 -0.9849 7 15 2023/03/22 12:47:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1398701986 ÁÖ½Äȸ»ç »ï¼º¿£ºñÄÚ ¼­ÇýÁø 52,242,000 87.606 87.0700 -1.0569 13 15 2023/03/16 10:46:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6060538013 ÅÂÀλê¾÷ ű¤½Ä 0000/00/00 00:00:00 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •