¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328757-00
   Á¾¸ñ ³ó¾à.¹æÁ¦/»êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2023³â º­ º´ÇØÃæ ¹æÁ¦Áö¿ø(»óÀÚó¸®Á¦) ¾àÁ¦ ±¸ÀÔ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿ëÀνà ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2023/03/22 16:00:00
   ±âÃÊ±Ý¾× 419,651,780 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 416,775,125 ¿ø    »çÁ¤·ü -0.68549 % (99.31451 %)
   ³«ÂûÇÏÇÑ°¡ 335,483,137 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1070
¨ç 421,435,400 0.425 2 ¨ì 423,244,000 0.856 1 0.123 ¨ñ 409,873,900 -2.33 3 5.081
¨è 419,190,200 -0.11 1 0.535 ¨í 412,031,000 -1.816 3 2.672 ¨ò 429,878,700 2.437 2 -4.767
¨é 425,464,000 1.385 1 -1.495 ¨î 407,217,500 -2.963 2 1.147 ¨ó 427,469,900 1.863 2 0.574
¨ê 413,449,400 -1.478 2.863 ¨ï 415,342,000 -1.027 1 -1.936 ¨ô 417,591,300 -0.491 2 2.354
¨ë 423,760,200 0.979 2 -2.457 ¨ð 431,196,500 2.751 -3.778 ¨õ 410,893,700 -2.087 1.596
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1070
¨ç 431,196,500 2.751 ¨ì 423,244,000 0.856 1 0.123 ¨ñ 413,449,400 -1.478 0.451
¨è 429,878,700 2.437 2 0.314 ¨í 421,435,400 0.425 2 0.431 ¨ò 412,031,000 -1.816 3 0.338
¨é 427,469,900 1.863 2 0.574 ¨î 419,190,200 -0.11 1 0.535 ¨ó 410,893,700 -2.087 0.271
¨ê 425,464,000 1.385 1 0.478 ¨ï 417,591,300 -0.491 2 0.381 ¨ô 409,873,900 -2.33 3 0.243
¨ë 423,760,200 0.979 2 0.406 ¨ð 415,342,000 -1.027 1 0.536 ¨õ 407,217,500 -2.963 2 0.633
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1262839247 ½Å °æÀλó»ç ÃÖ¼±ÁÖ 338,218,352 81.151 80.5949 0.1242 9 14 2023/03/17 09:26:18
2 1408130626 (ÁÖ)±×¸°¾¾ÀÌ¿¥ ÃÖÈñ¿Ï 339,812,990 81.533 80.9749 0.5962 8 5 2023/03/20 16:02:02
3 1430127545 ½Ä¹°¾à±¹ ³óÀÚÀ縶Ʈ ±èµ¿±Ô 342,309,900 82.132 81.5699 1.3354 13 11 2023/03/22 08:52:19
4 8258702150 ÁÖ½Äȸ»ç ÀâÃʹÙÀÌ¿À Á¤¿ëÁÖ 345,932,660 83.002 82.4332 2.4079 8 12 2023/03/21 09:44:37
5 3588801167 ÁÖ½Äȸ»ç ¼Û¸²Á¶°æ È«¿ÕÇ¥ 350,000,000 83.978 83.4024 3.6120 14 3 2023/03/20 10:24:41
6 3048115592 ±×¸°ÆÛƼ¶óÀÌÀúÁÖ½Äȸ»ç ±èÈ£¼º 358,063,800 85.912 85.3240 5.9991 5 11 2023/03/20 17:23:34
7 1428125342 ¿µ½Å¾Æ±×·Î(ÁÖ) ¹Ú´ë±Õ 384,543,300 92.266 91.6339 13.8380 6 11 2023/03/22 10:51:27
8 1378160804 ÁÖ½Äȸ»ç dz°î¿µ³óÀÚÀç Á¶Áø¼ö 387,688,000 93.020 92.3832 14.7689 13 7 2023/03/21 13:44:34
9 1570301873 ÆÊ°¡µå Á¶Ã¤¿¬ 395,669,000 94.935 94.2850 17.1315 7 1 2023/03/20 12:52:26
10 1268136696 (ÁÖ)ÇüÁ¦³ó¾à ½ÅÇý°æ 396,585,700 95.155 94.5035 17.4029 12 1 2023/03/20 11:17:00
11 1282590104 Çѱ¹¹Ì·¡±³¿ª ÀÌÁ¤Èñ 398,000,000 95.495 94.8405 17.8216 7 2 2023/03/22 09:35:44
  •