¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329300-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2023³â ¼Ò±Ô¸ð½Ã¼³ ¼öÇغ¹±¸»ç¾÷(´Ù¸ñ¸® 17-3¹øÁö ÀÏ¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 42,121,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 42,497,175 ¿ø    »çÁ¤·ü 0.89308 % (100.89308 %)
   ³«ÂûÇÏÇÑ°¡ 37,289,147 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1395
¨ç 41,647,200 -1.1249 3 ¨ì 42,837,100 1.7001 5 -0.58 ¨ñ 42,206,600 0.2032 3 -3.1082
¨è 43,225,000 2.621 7 -3.7459 ¨í 41,237,800 -2.0969 3 3.797 ¨ò 41,045,700 -2.5529 3 2.7561
¨é 41,448,800 -1.5959 4 4.2169 ¨î 43,192,600 2.544 7 -4.6409 ¨ó 42,346,800 0.536 4 -3.0889
¨ê 41,827,500 -0.6969 5 -0.899 ¨ï 41,557,900 -1.3369 8 3.8809 ¨ô 42,013,200 -0.256 7 0.792
¨ë 42,592,800 1.1201 5 -1.817 ¨ð 40,897,400 -2.905 4 1.5681 ¨õ 42,857,300 1.748 4 -2.004
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1395
¨ç 43,225,000 2.621 7 ¨ì 42,346,800 0.536 4 0.5841 ¨ñ 41,557,900 -1.3369 8 0.212
¨è 43,192,600 2.544 7 0.077 ¨í 42,206,600 0.2032 3 0.3328 ¨ò 41,448,800 -1.5959 4 0.259
¨é 42,857,300 1.748 4 0.796 ¨î 42,013,200 -0.256 7 0.4592 ¨ó 41,237,800 -2.0969 3 0.501
¨ê 42,837,100 1.7001 5 0.0479 ¨ï 41,827,500 -0.6969 5 0.4409 ¨ô 41,045,700 -2.5529 3 0.456
¨ë 42,592,800 1.1201 5 0.58 ¨ð 41,647,200 -1.1249 3 0.428 ¨õ 40,897,400 -2.905 4 0.3521
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ)
[ÃÖÁ¾³«Âû]
±æ¹ÌÁ¤ 37,846,000 89.055 89.8506 2.3997 10 14 2023/03/22 09:46:01
2 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è¸íÁØ 42,121,000 99.114 100.0000 13.9666 9 1 2023/03/21 07:35:17
-1 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 37,245,510 87.642 88.4250 0.7750 5 14 2023/03/17 10:16:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 37,152,360 87.423 88.2038 0.5229 6 9 2023/03/18 11:24:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6978801155 ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¹®°æõ 37,141,000 87.396 88.1769 0.4922 5 4 2023/03/22 09:03:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6218800687 ÁÖ½Äȸ»ç ½ÅÀº°Ç¼³ ³²ÇÏÀ± 37,133,440 87.378 88.1589 0.4717 13 9 2023/03/21 19:15:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 37,085,540 87.265 88.0452 0.3421 10 4 2023/03/21 18:28:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 37,085,540 87.265 88.0452 0.3421 4 3 2023/03/21 19:03:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 37,049,844 87.181 87.9605 0.2456 6 4 2023/03/22 13:33:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 37,048,510 87.178 87.9573 0.2419 11 13 2023/03/20 10:42:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 37,028,999 87.132 87.9110 0.1892 3 8 2023/03/22 09:06:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 37,006,000 87.078 87.8564 0.1269 1 2 2023/03/22 09:43:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 37,005,000 87.076 87.8540 0.1242 2 10 2023/03/21 15:24:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2218121810 ´ë»ê°Ç¼³ ÇÕÀÚȸ»ç À̵¿¼ø 36,983,000 87.024 87.8018 0.0647 12 15 2023/03/22 08:31:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 36,966,460 86.985 87.7625 0.0199 9 8 2023/03/21 22:14:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 36,959,000 86.968 87.7448 -0.0002 2 3 2023/03/17 09:29:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 36,942,441 86.929 87.7055 -0.0450 12 15 2023/03/22 07:43:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁø°æ 36,917,000 86.869 87.6451 -0.1139 8 15 2023/03/22 07:51:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5908800684 º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹é±¤¿­ 36,892,900 86.812 87.5879 -0.1791 7 11 2023/03/22 10:04:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç ÀÌÇö¼ö 36,869,900 86.758 87.5332 -0.2413 2 13 2023/03/22 08:55:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 36,862,757 86.741 87.5163 -0.2606 6 9 2023/03/20 14:33:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Á¾ 36,859,283 86.733 87.5080 -0.2700 3 9 2023/03/22 08:33:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 36,828,000 86.659 87.4338 -0.3547 8 2 2023/03/21 13:51:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4168140263 Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ¹Ú¼öÁö 36,764,120 86.509 87.2821 -0.5275 4 8 2023/03/22 06:09:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 36,753,730 86.485 87.2574 -0.5556 8 2 2023/03/21 09:41:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 36,749,950 86.476 87.2485 -0.5659 14 12 2023/03/21 08:00:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 36,720,700 86.407 87.1790 -0.6450 9 5 2023/03/22 10:12:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 36,708,712 86.379 87.1506 -0.6774 14 11 2023/03/22 08:58:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 36,696,236 86.349 87.1209 -0.7112 5 1 2023/03/22 09:08:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 36,682,500 86.317 87.0883 -0.7484 9 14 2023/03/22 07:25:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 36,654,000 86.250 87.0207 -0.8255 7 10 2023/03/19 15:17:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 36,650,426 86.242 87.0122 -0.8352 14 5 2023/03/21 09:32:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 2218118713 Ȳ±â°Ç¼³(ÇÕ) ¹Ú¹Ì¼÷ 36,642,960 86.224 86.9945 -0.8554 6 8 2023/03/20 17:13:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4118114421 °­¿øÅä°Ç(À¯) À±È­¿µ 36,575,540 86.065 86.8344 -1.0378 14 2 2023/03/21 07:16:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 36,556,900 86.021 86.7901 -1.0882 13 15 2023/03/22 11:06:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 2648801784 ÁÖ½Äȸ»ç¼Û¸² ±¸ÀÚÈñ 34,469,110 81.109 81.8335 -6.7371 7 6 2023/03/18 20:02:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •