³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1259 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 37,069,300 | -1.7798 | 8 | ¨ì | 37,559,900 | -0.4799 | 4 | -0.4989 | ¨ñ | 38,304,500 | 1.493 | 4 | 0.708 | |
¨è | 37,778,400 | 0.099 | 2 | -1.8788 | ¨í | 38,089,400 | 0.9231 | 10 | -1.403 | ¨ò | 37,627,400 | -0.301 | 9 | 1.794 |
¨é | 37,019,400 | -1.912 | 2 | 2.011 | ¨î | 36,706,600 | -2.7408 | 4 | 3.6639 | ¨ó | 38,803,100 | 2.8141 | 5 | -3.1151 |
¨ê | 37,227,400 | -1.3609 | 3 | -0.5511 | ¨ï | 36,849,200 | -2.363 | 2 | -0.3778 | ¨ô | 37,903,700 | 0.431 | 6 | 2.3831 |
¨ë | 37,371,600 | -0.9788 | 5 | -0.3821 | ¨ð | 38,571,700 | 2.201 | 4 | -4.564 | ¨õ | 38,520,400 | 2.0651 | 4 | -1.6341 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1259 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 38,803,100 | 2.8141 | 5 | ¨ì | 37,903,700 | 0.431 | 6 | 0.4921 | ¨ñ | 37,227,400 | -1.3609 | 3 | 0.3821 | |
¨è | 38,571,700 | 2.201 | 4 | 0.6131 | ¨í | 37,778,400 | 0.099 | 2 | 0.332 | ¨ò | 37,069,300 | -1.7798 | 8 | 0.4189 |
¨é | 38,520,400 | 2.0651 | 4 | 0.1359 | ¨î | 37,627,400 | -0.301 | 9 | 0.4 | ¨ó | 37,019,400 | -1.912 | 2 | 0.1322 |
¨ê | 38,304,500 | 1.493 | 4 | 0.5721 | ¨ï | 37,559,900 | -0.4799 | 4 | 0.1789 | ¨ô | 36,849,200 | -2.363 | 2 | 0.451 |
¨ë | 38,089,400 | 0.9231 | 10 | 0.5699 | ¨ð | 37,371,600 | -0.9788 | 5 | 0.4989 | ¨õ | 36,706,600 | -2.7408 | 4 | 0.3778 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5908800684 |
º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹é±¤¿ | 33,056,600 | 87.747 | 87.5880 |
|
6 7 | 2023/03/22 10:06:20 | ||
2 | 2228112027 | Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç | ±èÁø°æ | 33,078,000 | 87.804 | 87.6447 |
|
1 14 | 2023/03/22 07:52:25 | ||
3 | 5248802287 | ÁÖ½Äȸ»ç ÈÀΰǼ³ | ±æ°æ¹è | 33,100,939 | 87.865 | 87.7055 |
|
15 12 | 2023/03/22 07:50:00 | ||
4 | 1278144845 | (ÇÕ)dz±â°Ç¼³ | ½ÅºÀ¼± | 33,115,000 | 87.902 | 87.7427 |
|
12 10 | 2023/03/17 09:28:15 | ||
5 | 8958800070 | ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ | °±Ù¼ø | 33,122,465 | 87.922 | 87.7625 |
|
8 7 | 2023/03/21 22:13:37 | ||
6 | 1078189703 | (ÁÖ)´ëÀǰǼ³ | ¿ì»óÁØ | 33,157,000 | 88.013 | 87.8540 |
|
15 1 | 2023/03/19 15:16:17 | ||
7 | 2048145613 | ȼº°Ç¼³ ÁÖ½Äȸ»ç | ¹Úº´±Ô | 33,158,000 | 88.016 | 87.8567 |
|
8 12 | 2023/03/22 09:44:56 | ||
8 | 2218135046 | ¹«Àå°Ç¼³(ÁÖ) | À±¼øÈñ | 33,178,496 | 88.070 | 87.9110 |
|
13 1 | 2023/03/22 09:07:44 | ||
9 | 2218130565 | Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç | ±èÁß¿Á | 33,197,200 | 88.120 | 87.9605 |
|
5 7 | 2023/03/22 13:34:41 | ||
10 | 2248113492 | ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ | ½Å¿ë½Ç | 33,216,540 | 88.171 | 88.0118 |
|
4 1 | 2023/03/20 10:43:57 | ||
11 | 6108144804 | ÁÖ½Äȸ»ç »ó·Ï | ¼¿Á¼ø | 33,229,800 | 88.207 | 88.0469 |
|
12 2 | 2023/03/21 19:05:03 | ||
12 | 1268128992 | ´ëÈï°Ç¼³(ÁÖ) | ±è¸íÁØ | 33,255,105 | 88.274 | 88.1140 |
|
13 8 | 2023/03/21 07:36:29 | ||
13 | 6218800687 | ÁÖ½Äȸ»ç ½ÅÀº°Ç¼³ | ³²ÇÏÀ± | 33,272,080 | 88.319 | 88.1589 |
|
12 14 | 2023/03/21 19:17:13 | ||
14 | 3118133206 | ÁÖ½Äȸ»ç µ¿ÀÏ | À̵¿ÀÏ | 33,289,030 | 88.364 | 88.2038 |
|
11 4 | 2023/03/18 11:25:27 | ||
15 | 2218122255 | µ¿Çö°Ç¼³(ÁÖ) | ³ª½Ç¹Ì | 33,372,490 | 88.585 | 88.4250 |
|
2 11 | 2023/03/17 10:17:59 | ||
16 | 2218121810 | ´ë»ê°Ç¼³ ÇÕÀÚȸ»ç | À̵¿¼ø | 33,430,000 | 88.738 | 88.5774 |
|
13 10 | 2023/03/22 08:27:17 | ||
17 | 2218117198 | (ÇÕ)»ó·ÏÅä°Ç | Áö½Â±¸ | 33,465,950 | 88.834 | 88.6726 |
|
14 5 | 2023/03/21 18:30:18 | ||
18 | 4118114421 | °¿øÅä°Ç(À¯) | À±È¿µ | 33,476,630 | 88.862 | 88.7009 |
|
12 1 | 2023/03/21 07:17:36 | ||
19 | 2648801784 | ÁÖ½Äȸ»ç¼Û¸² | ±¸ÀÚÈñ | 33,572,850 | 89.117 | 88.9559 |
|
8 5 | 2023/03/18 20:01:11 | ||
20 | 1328107328 | ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) | ±æ¹ÌÁ¤ | 33,910,000 | 90.012 | 89.8492 |
|
1 5 | 2023/03/22 09:47:48 | ||
21 | 6128106785 | (ÁÖ)ÅÂÁ¶°Ç¼³ | Á¶¸í´ö | 36,986,180 | 98.178 | 98.0000 |
|
6 3 | 2023/03/22 09:06:39 | ||
22 | 2218115002 | ÇÕÀÚȸ»ç ¿ëȰǼ³ | ȲÀ±Á¤ | 43,291,400 | 114.9152 | 114.7065 |
|
9 14 | 2023/03/22 10:13:57 | ¿¹°¡ÃÊ°ú | |
-1 | 6978801155 | ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç | ¹®°æõ | 33,040,000 | 87.703 | 87.5440 |
|
7 3 | 2023/03/22 09:04:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4898101778 | (ÁÖ)ÅÂâ°Ç¼³ | ÀåÁØ½Ä | 33,029,541 | 87.675 | 87.5163 |
|
10 7 | 2023/03/20 14:32:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5158801950 | »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç | ±èÀ¯Á¾ | 33,026,429 | 87.667 | 87.5080 |
|
10 7 | 2023/03/22 08:34:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 8398601814 | ÁÖ½Äȸ»ç Àº° | À¯ÀÍȯ | 32,999,000 | 87.594 | 87.4354 |
|
6 14 | 2023/03/21 13:53:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4168140263 | Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú¼öÁö | 32,941,150 | 87.440 | 87.2821 |
|
14 7 | 2023/03/22 06:10:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2218116054 | ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÁØ | 32,931,850 | 87.416 | 87.2574 |
|
15 13 | 2023/03/21 09:42:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8888800091 | (ÁÖ)´ëÇѰǼ³ | ¾È¿ø¿Á | 32,927,840 | 87.405 | 87.2468 |
|
1 15 | 2023/03/21 08:02:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3248802479 | ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÇö¼ö | 32,913,180 | 87.366 | 87.2080 |
|
11 7 | 2023/03/22 08:57:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2218124743 | ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ | ÀåÁöÇü | 32,891,515 | 87.309 | 87.1506 |
|
1 7 | 2023/03/22 08:59:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4488702119 | ÁÖ½Äȸ»ç ±¸°î°Ç¼³ | ±è»ó°â | 32,868,000 | 87.246 | 87.0883 |
|
13 4 | 2023/03/22 07:26:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2178118354 | (ÁÖ)´ë·Ã°Ç¼³ | Æí¸íö | 32,843,000 | 87.180 | 87.0220 |
|
12 9 | 2023/03/21 15:23:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2218109403 | ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ | ±èÁøÀÏ | 32,839,290 | 87.170 | 87.0122 |
|
5 7 | 2023/03/21 09:33:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2218118713 | Ȳ±â°Ç¼³(ÇÕ) | ¹Ú¹Ì¼÷ | 32,832,600 | 87.152 | 86.9945 |
|
6 12 | 2023/03/20 17:15:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2218113057 | (ÇÕÀÚ)¼öÁ¤°Ç¼³ | À¯Àç¿ | 32,755,500 | 86.948 | 86.7902 |
|
12 11 | 2023/03/22 11:07:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |