¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329324-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2023³â ¼Ò±Ô¸ðÁֹμ÷¿ø»ç¾÷(±¤´ö¸® 591-1¹øÁö ÀÏ¿ø) È޽İø°£ Á¶¼º°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 37,741,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 37,672,450 ¿ø    »çÁ¤·ü -0.18164 % (99.81836 %)
   ³«ÂûÇÏÇÑ°¡ 33,055,692 ¿ø    Âü¿©¾÷ü¼ö 36
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1259
¨ç 37,069,300 -1.7798 8 ¨ì 37,559,900 -0.4799 4 -0.4989 ¨ñ 38,304,500 1.493 4 0.708
¨è 37,778,400 0.099 2 -1.8788 ¨í 38,089,400 0.9231 10 -1.403 ¨ò 37,627,400 -0.301 9 1.794
¨é 37,019,400 -1.912 2 2.011 ¨î 36,706,600 -2.7408 4 3.6639 ¨ó 38,803,100 2.8141 5 -3.1151
¨ê 37,227,400 -1.3609 3 -0.5511 ¨ï 36,849,200 -2.363 2 -0.3778 ¨ô 37,903,700 0.431 6 2.3831
¨ë 37,371,600 -0.9788 5 -0.3821 ¨ð 38,571,700 2.201 4 -4.564 ¨õ 38,520,400 2.0651 4 -1.6341
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1259
¨ç 38,803,100 2.8141 5 ¨ì 37,903,700 0.431 6 0.4921 ¨ñ 37,227,400 -1.3609 3 0.3821
¨è 38,571,700 2.201 4 0.6131 ¨í 37,778,400 0.099 2 0.332 ¨ò 37,069,300 -1.7798 8 0.4189
¨é 38,520,400 2.0651 4 0.1359 ¨î 37,627,400 -0.301 9 0.4 ¨ó 37,019,400 -1.912 2 0.1322
¨ê 38,304,500 1.493 4 0.5721 ¨ï 37,559,900 -0.4799 4 0.1789 ¨ô 36,849,200 -2.363 2 0.451
¨ë 38,089,400 0.9231 10 0.5699 ¨ð 37,371,600 -0.9788 5 0.4989 ¨õ 36,706,600 -2.7408 4 0.3778
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 5908800684 º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹é±¤¿­ 33,056,600 87.747 87.5880 -0.1789 6 7 2023/03/22 10:06:20
2 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁø°æ 33,078,000 87.804 87.6447 -0.1143 1 14 2023/03/22 07:52:25
3 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 33,100,939 87.865 87.7055 -0.0450 15 12 2023/03/22 07:50:00
4 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 33,115,000 87.902 87.7427 -0.0026 12 10 2023/03/17 09:28:15
5 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 33,122,465 87.922 87.7625 0.0200 8 7 2023/03/21 22:13:37
6 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 33,157,000 88.013 87.8540 0.1242 15 1 2023/03/19 15:16:17
7 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 33,158,000 88.016 87.8567 0.1273 8 12 2023/03/22 09:44:56
8 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 33,178,496 88.070 87.9110 0.1892 13 1 2023/03/22 09:07:44
9 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 33,197,200 88.120 87.9605 0.2456 5 7 2023/03/22 13:34:41
10 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 33,216,540 88.171 88.0118 0.3040 4 1 2023/03/20 10:43:57
11 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 33,229,800 88.207 88.0469 0.3441 12 2 2023/03/21 19:05:03
12 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è¸íÁØ 33,255,105 88.274 88.1140 0.4205 13 8 2023/03/21 07:36:29
13 6218800687 ÁÖ½Äȸ»ç ½ÅÀº°Ç¼³ ³²ÇÏÀ± 33,272,080 88.319 88.1589 0.4717 12 14 2023/03/21 19:17:13
14 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 33,289,030 88.364 88.2038 0.5229 11 4 2023/03/18 11:25:27
15 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 33,372,490 88.585 88.4250 0.7750 2 11 2023/03/17 10:17:59
16 2218121810 ´ë»ê°Ç¼³ ÇÕÀÚȸ»ç À̵¿¼ø 33,430,000 88.738 88.5774 0.9486 13 10 2023/03/22 08:27:17
17 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 33,465,950 88.834 88.6726 1.0572 14 5 2023/03/21 18:30:18
18 4118114421 °­¿øÅä°Ç(À¯) À±È­¿µ 33,476,630 88.862 88.7009 1.0894 12 1 2023/03/21 07:17:36
19 2648801784 ÁÖ½Äȸ»ç¼Û¸² ±¸ÀÚÈñ 33,572,850 89.117 88.9559 1.3800 8 5 2023/03/18 20:01:11
20 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 33,910,000 90.012 89.8492 2.3981 1 5 2023/03/22 09:47:48
21 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 36,986,180 98.178 98.0000 11.6872 6 3 2023/03/22 09:06:39
22 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 43,291,400 114.9152 114.7065 30.7271 9 14 2023/03/22 10:13:57 ¿¹°¡ÃÊ°ú
-1 6978801155 ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¹®°æõ 33,040,000 87.703 87.5440 -0.2291 7 3 2023/03/22 09:04:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 33,029,541 87.675 87.5163 -0.2606 10 7 2023/03/20 14:32:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Á¾ 33,026,429 87.667 87.5080 -0.2700 10 7 2023/03/22 08:34:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 32,999,000 87.594 87.4354 -0.3529 6 14 2023/03/21 13:53:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4168140263 Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ¹Ú¼öÁö 32,941,150 87.440 87.2821 -0.5276 14 7 2023/03/22 06:10:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 32,931,850 87.416 87.2574 -0.5556 15 13 2023/03/21 09:42:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 32,927,840 87.405 87.2468 -0.5678 1 15 2023/03/21 08:02:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç ÀÌÇö¼ö 32,913,180 87.366 87.2080 -0.6120 11 7 2023/03/22 08:57:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 32,891,515 87.309 87.1506 -0.6774 1 7 2023/03/22 08:59:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 32,868,000 87.246 87.0883 -0.7485 13 4 2023/03/22 07:26:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 32,843,000 87.180 87.0220 -0.8239 12 9 2023/03/21 15:23:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 32,839,290 87.170 87.0122 -0.8352 5 7 2023/03/21 09:33:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2218118713 Ȳ±â°Ç¼³(ÇÕ) ¹Ú¹Ì¼÷ 32,832,600 87.152 86.9945 -0.8554 6 12 2023/03/20 17:15:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 32,755,500 86.948 86.7902 -1.0882 12 11 2023/03/22 11:07:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •