¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230331866-00
   Á¾¸ñ ¹®È­Àç(±âŸ)
   °ø»ç¸í
¿µ¿ù ¼±µ¹ ¼Ò³ª¹« ¼ö¼¼È¸º¹ °ü¸® ¹× ¹æÁ¦ »ç¾÷ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¿µ¿ù±º
   Áö¿ªÁ¦ÇÑ ¿µ¿ù    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 93,049,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 93,992,825 ¿ø    »çÁ¤·ü 1.01433 % (101.01433 %)
   ³«ÂûÇÏÇÑ°¡ 82,474,005 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0721
¨ç 93,786,900 0.793 1 ¨ì 92,935,500 -0.122 1 -1.045 ¨ñ 92,243,200 -0.866 1 3.825
¨è 94,350,800 1.399 3 -0.606 ¨í 92,613,600 -0.468 1 0.346 ¨ò 91,484,000 -1.682 0.816
¨é 95,288,700 2.407 1 -1.008 ¨î 90,960,100 -2.245 1.777 ¨ó 93,399,800 0.377 -2.059
¨ê 93,854,900 0.8661 3 1.5409 ¨ï 90,441,800 -2.802 1 0.557 ¨ô 94,778,800 1.859 -1.482
¨ë 91,963,200 -1.167 2 2.0331 ¨ð 95,802,400 2.959 2 -5.761 ¨õ 90,824,200 -2.391 4.25
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0721
¨ç 95,802,400 2.959 2 ¨ì 93,786,900 0.793 1 0.0731 ¨ñ 91,963,200 -1.167 2 0.301
¨è 95,288,700 2.407 1 0.552 ¨í 93,399,800 0.377 0.416 ¨ò 91,484,000 -1.682 0.515
¨é 94,778,800 1.859 0.548 ¨î 92,935,500 -0.122 1 0.499 ¨ó 90,960,100 -2.245 0.563
¨ê 94,350,800 1.399 3 0.46 ¨ï 92,613,600 -0.468 1 0.346 ¨ô 90,824,200 -2.391 0.146
¨ë 93,854,900 0.8661 3 0.5329 ¨ð 92,243,200 -0.866 1 0.398 ¨õ 90,441,800 -2.802 1 0.411
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 2310166898 Ǫ¸¥³ª¹«º´¿ø À̴븲 82,585,700 87.863 88.7550 1.1511 2 11 2023/03/22 14:12:16
-1 2151272958 ³ª¹«Á¾ÇÕº´¿ø °­ÀüÀ¯ 82,290,800 87.550 88.4381 0.7899 5 2 2023/03/22 11:21:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4068800055 ÁÖ½Äȸ»ç »õ¿ò³ª¹«º´¿ø ÀÓº´À» 81,980,000 87.219 88.1041 0.4092 7 4 2023/03/22 13:45:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6131295403 ¼Û¿ø³ª¹«Á¾ÇÕº´¿ø ÀÌ¿ëÁ÷ 81,907,000 87.141 88.0256 0.3198 9 5 2023/03/22 11:58:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4091396590 °¡¶÷³ª¹«Á¾ÇÕº´¿ø ÃÖÁ¾¼® 81,817,300 87.046 87.9292 0.2099 3 10 2023/03/22 11:16:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3178145660 ÁÖ½Äȸ»ç ´ë¼º³ª¹«º´¿ø ¹èÇØÁø 81,610,000 86.825 87.7064 -0.0440 10 4 2023/03/22 14:08:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6138136680 ¿µ³²³ª¹«Á¾ÇÕº´¿øÁÖ½Äȸ»ç ÀÌÈñ½Å 81,564,000 86.776 87.6570 -0.1003 2 1 2023/03/22 11:21:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1358190791 Çѱ泪¹«Á¾ÇÕº´¿ø ÁÖ½Äȸ»ç ÀÌÇØ¿í 81,172,000 86.359 87.2357 -0.5804 4 6 2023/03/22 11:40:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •