¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E082300072
   Á¾¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
   °ø»ç¸í
À½¼ºÃµ¿¬°¡½º¹ßÀü¼Ò 1È£±â ¼Ò¹æ¼³ºñ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µ¿¼­¹ßÀü(ÁÖ) »ç¾÷º»ºÎ Á¶´Þó
   Áö¿ªÁ¦ÇÑ Àü±¹/ÃæºÏ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   Æò°¡±âÁØ±Ý¾× 0 ¿ø    ³­À̵µ°è¼ö 1
   ±âÃÊ±Ý¾× 8,076,985,716 ¿ø    ÅõÂû·ü 85.495 %
   ¿¹Á¤°¡°Ý 8,063,834,276 ¿ø    »çÁ¤·ü -0.16283 % (99.83717 %)
   ³«ÂûÇÏÇÑ°¡ 6,971,057,382 ¿ø    Âü¿©¾÷ü¼ö 85
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0893
¨ç 7,945,540,625 -1.6275 19 ¨ì 8,041,496,562 -0.4394 28 0.9343 ¨ñ 8,224,455,599 1.8258 23 0.1732
¨è 8,181,490,377 1.2938 22 -2.9213 ¨í 7,971,318,777 -1.3083 23 0.8689 ¨ò 8,020,804,379 -0.6956 23 2.5214
¨é 8,112,305,756 0.4372 27 0.8566 ¨î 8,156,730,441 0.9873 16 -2.2956 ¨ó 7,965,795,287 -1.3767 22 0.6811
¨ê 7,984,572,005 -1.1442 26 1.5814 ¨ï 8,092,788,599 0.1956 17 0.7917 ¨ô 8,046,859,174 -0.373 25 -1.0037
¨ë 8,116,962,779 0.4949 27 -1.6391 ¨ð 8,238,447,917 1.999 22 -1.8034 ¨õ 7,946,970,212 -1.6098 20 1.2368
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0893
¨ç 8,238,447,917 1.999 22 ¨ì 8,112,305,756 0.4372 27 0.0577 ¨ñ 7,984,572,005 -1.1442 26 0.4486
¨è 8,224,455,599 1.8258 23 0.1732 ¨í 8,092,788,599 0.1956 17 0.2416 ¨ò 7,971,318,777 -1.3083 23 0.1641
¨é 8,181,490,377 1.2938 22 0.532 ¨î 8,046,859,174 -0.373 25 0.5686 ¨ó 7,965,795,287 -1.3767 22 0.0684
¨ê 8,156,730,441 0.9873 16 0.3065 ¨ï 8,041,496,562 -0.4394 28 0.0664 ¨ô 7,946,970,212 -1.6098 20 0.2331
¨ë 8,116,962,779 0.4949 27 0.4924 ¨ð 8,020,804,379 -0.6956 23 0.2562 ¨õ 7,945,540,625 -1.6275 19 0.0177
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 85 ¾÷ü Âü¿©)
1 2078148924 Áß¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ¹ÚÁ¤ÇÊ 6,971,665,700 86.455 86.3151 -0.1541 2023/03/22 09:32:57
2 1298171197 ÁÖ½Äȸ»ç µ¿¿ì¹æÀç ±èÀç¸ð 6,972,731,000 86.469 86.3283 -0.1386 2023/03/21 08:47:33
3 1308637608 ÁÖ½Äȸ»ç ¼­¿ÕÀ̳뺣ÀÌ¼Ç ÀÌ¿ø¼± 6,972,785,000 86.469 86.3290 -0.1379 2023/03/22 00:11:06
4 3148103360 ÁÖ½Äȸ»ç ±¹µµ¼³ºñ Á¤Çϼ· 6,973,757,140 86.481 86.3410 -0.1238 2023/03/21 11:04:57
5 2078131175 (ÁÖ)°æ¿ìÀ̾ؾ¾ À̼ºÀÏ 6,974,598,730 86.492 86.3515 -0.1116 2023/03/21 11:43:47
6 4098132649 ÁÖ½Äȸ»ç ¿ë»êÀü·Â ¼Û°æÁ¾ 6,980,920,000 86.570 86.4297 -0.0201 2023/03/22 13:57:48
7 3018159437 ¿øÁø¼Ò¹æ(ÁÖ) ÀÌ»ó±¸ 6,983,378,451 86.601 86.4602 0.0156 2023/03/20 16:19:47
8 3148623089 ÁÖ½Äȸ»ç »ïÈ­Àü±â ¼º¹é¸° 6,984,448,792 86.614 86.4734 0.0311 2023/03/20 16:39:32
9 2068149731 ´ëÁø°ø¹«(ÁÖ) ¹ÚÁ¾¿Á 6,984,621,400 86.616 86.4755 0.0335 2023/03/22 09:52:20
10 1148131024 ÁÖ½Äȸ»ç ÁøÈ­À̾ؾ¾ ¹ÚÁ¾¿ø 6,986,188,960 86.636 86.4950 0.0563 2023/03/22 09:44:09
11 1398107125 (ÁÖ)¼ºÁö±â°ø ÀÌÈ£¼® 6,986,513,000 86.640 86.4990 0.0609 2023/03/22 09:45:19
12 3178127323 (ÁÖ)¼¼ÇÑÀÌ¿£¾¾ Á¶¿µÀÏ 6,987,466,500 86.651 86.5108 0.0748 2023/03/21 16:57:04
13 3068122629 (ÁÖ)´ëû¿£Áö´Ï¾î¸µ ¼º¿­±¸ 6,987,963,650 86.658 86.5169 0.0820 2023/03/20 18:06:11
14 1328179967 ÁöÀ½ÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç À¯Çü¹Î 6,989,788,000 86.680 86.5395 0.1084 2023/03/22 08:52:06
15 2118646992 ÁØÁ¦ÀÌ¿£¾¾(ÁÖ) À̺´Ã¶ 6,990,014,560 86.683 86.5423 0.1117 2023/03/21 13:04:03
16 4168142029 ÁÖ½Äȸ»ç µ¿À§ ¼Ûâ¼± 6,990,378,540 86.688 86.5468 0.1169 2023/03/20 18:10:13
17 8788100722 ¾ÆÀ̾ØÇÇÁÖ½Äȸ»ç ÃÖ¼Û¿ì 6,994,099,115 86.734 86.5929 0.1708 2023/03/21 09:17:02
18 1138163635 ÁÖ½Äȸ»ç ÅäÅ»¹æÀç ¹è´ë¼ø 6,994,756,000 86.742 86.6010 0.1803 2023/03/20 16:02:36
19 1208146027 ¼ºÀϱâ°è(ÁÖ) ¿À¹Îȯ 6,995,760,963 86.754 86.6135 0.1949 2023/03/20 16:37:36
20 4178103747 (ÇÕ)½ÅÈ­¼Ò¹æ ¹è³²Áø 6,996,284,680 86.761 86.6199 0.2025 2023/03/21 10:20:39
21 1208193646 ¿¡ÀÌÄ¡µð¾¾·¦½º ÁÖ½Äȸ»ç ±è¼ºÀº 6,997,175,650 86.772 86.6310 0.2154 2023/03/22 09:24:34
22 3158131739 (ÁÖ)À¯Çп£Áö´Ï¾î¸µ ±èÇÐÁ¤ 6,997,510,000 86.776 86.6351 0.2202 2023/03/22 08:03:51
23 3148120258 ÁÖ½Äȸ»ç °í·Á¼Ò¹æ À±Ã¢¼® 6,997,629,900 86.777 86.6366 0.2219 2023/03/22 08:23:56
24 1388100487 ÇÕÀÚȸ»çµ¿È­ ±è¿¬È¸ 6,998,508,200 86.788 86.6475 0.2346 2023/03/21 09:09:34
25 2118688560 ¿Ã¶óÀÌÆ®¶óÀÌÇÁ ÁÖ½Äȸ»ç ±èÁø¿Á 6,998,589,780 86.789 86.6485 0.2358 2023/03/21 10:46:06
26 4108168206 ÁÖ½Äȸ»ç ÀÌ¿¡ÀÌÅ×Å©³î·ÎÁö ¹Î°æȯ 7,000,151,710 86.809 86.6678 0.2584 2023/03/20 16:12:22
27 4088160502 Áö¿ÀÀ̾ؿ¡ÇÁ ÁÖ½Äȸ»ç ¼­Ã¶ 7,002,116,310 86.833 86.6921 0.2869 2023/03/20 16:08:13
28 3018189547 õ±¤ ÁÖ½Äȸ»ç ±è»ó±Ô 7,003,203,300 86.847 86.7056 0.3026 2023/03/21 14:07:38
29 6138104102 ´ö½Å°Ç¾÷ ÁÖ½Äȸ»ç Á¶ÀÎÁ¦ 7,003,716,270 86.853 86.7120 0.3101 2023/03/20 16:05:52
30 1148133003 (ÁÖ) ¿ìÁø¾ÆÀÌ¿£¿¡½º È«°æ¸ð 7,003,975,000 86.856 86.7152 0.3138 2023/03/22 11:08:11
31 4108665669 ÁÖ½Äȸ»ç ¼±°æÀ̾ؿ¡ÇÁ ¹Ú¼±È£ 7,005,255,000 86.872 86.7310 0.3324 2023/03/21 17:32:51
32 3018144138 µ¿¸²¿£Áö´Ï¾î¸µ(ÁÖ) À庴ȣ 7,005,261,700 86.872 86.7311 0.3324 2023/03/22 08:13:06
33 2048171576 (ÁÖ)´ë½ÂÀÌ¿£Áö ¼­¿µ¹Î 7,006,366,600 86.886 86.7448 0.3485 2023/03/22 09:56:50
34 6108120419 ¹«°æ¼³ºñ(ÁÖ) ±è°æÈÆ 7,007,015,700 86.894 86.7528 0.3579 2023/03/22 08:44:16
35 2078147304 (ÁÖ)°Ç±¹¹æÀç¿£Áö´Ï¾î¸µ ÀÓ¿ÏÀç 7,007,762,075 86.903 86.7620 0.3687 2023/03/20 17:21:59
36 3018173666 ÀÏÁø¼Ò¹æÁÖ½Äȸ»ç ÀÌÀϼ® 7,007,954,837 86.905 86.7644 0.3715 2023/03/20 17:20:34
37 6168121610 µ¿¿ø¼³ºñ(ÁÖ) Çöµ¿¼ö 7,007,989,360 86.906 86.7649 0.3719 2023/03/20 19:09:22
38 1018130975 ´ë¿µÀ̾صð(ÁÖ) ¹ÚÁØö 7,008,203,450 86.909 86.7675 0.3751 2023/03/20 16:07:54
39 4088605009 ÁÖ½Äȸ»ç ÁøÈï¼Ò¹æ»ê¾÷ ±èÁØȯ 7,011,387,000 86.948 86.8069 0.4212 2023/03/21 12:13:48
40 2128131876 ´º¼ºÁøÆÄ¿ö ÁÖ½Äȸ»ç ¹Ú±âö 7,012,298,350 86.959 86.8182 0.4344 2023/03/21 13:42:37
41 4098141809 Çر¤ÀÌ¿£¾¾(ÁÖ) Á¶ÀÎÈ£ 7,013,914,210 86.979 86.8382 0.4577 2023/03/20 17:40:15
42 1138614861 (ÁÖ)û¿¬ÀÌ¿£Áö ±è¼®Ã¶ 7,015,906,900 87.004 86.8629 0.4866 2023/03/20 17:04:17
43 1328139378 (ÁÖ)»õÇÑÀÌ¿£¾¾ ±èÇö¹Ì 7,015,923,600 87.004 86.8631 0.4868 2023/03/22 09:47:10
44 2148707544 ÀϸÞÅ×Å©(ÁÖ) ±è´ë¼º 7,016,510,652 87.012 86.8704 0.4954 2023/03/21 17:42:00
45 2038143325 ȯ°æÀÌ¿£Áö(ÁÖ) À¯Ã¢¼ö 7,017,608,610 87.025 86.8840 0.5112 2023/03/22 08:21:27
46 3148620947 ÁÖ½Äȸ»ç Å¿µÀü±â ÀÌ°æ¼÷ 7,018,340,588 87.034 86.8930 0.5219 2023/03/20 16:01:47
47 1298129118 Çѱ¹Ç÷£Æ®¼­ºñ½º ÁÖ½Äȸ»ç À̹üÇõ 7,018,830,000 87.040 86.8991 0.5289 2023/03/20 16:12:28
48 1128121059 (ÁÖ)±¤ÀåÀÌ¿¥¾¾ Ȳ°©ÁÖ 7,026,495,700 87.135 86.9940 0.6399 2023/03/22 09:27:12
49 3018137447 ÁÖ½Äȸ»ç ´ë·ú¿£Áö´Ï¾î¸µ ±è¼±ÁÖ 7,027,013,790 87.142 87.0004 0.6474 2023/03/20 16:25:51
50 4098618375 ÁÖ½Äȸ»ç ´ë¸í±âÀü ¹ÚÅÂÁÖ 7,028,211,000 87.157 87.0152 0.6648 2023/03/21 15:00:58
  •