³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ë ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0893 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 7,945,540,625 | -1.6275 | 19 | ¨ì | 8,041,496,562 | -0.4394 | 28 | 0.9343 | ¨ñ | 8,224,455,599 | 1.8258 | 23 | 0.1732 | |
¨è | 8,181,490,377 | 1.2938 | 22 | -2.9213 | ¨í | 7,971,318,777 | -1.3083 | 23 | 0.8689 | ¨ò | 8,020,804,379 | -0.6956 | 23 | 2.5214 |
¨é | 8,112,305,756 | 0.4372 | 27 | 0.8566 | ¨î | 8,156,730,441 | 0.9873 | 16 | -2.2956 | ¨ó | 7,965,795,287 | -1.3767 | 22 | 0.6811 |
¨ê | 7,984,572,005 | -1.1442 | 26 | 1.5814 | ¨ï | 8,092,788,599 | 0.1956 | 17 | 0.7917 | ¨ô | 8,046,859,174 | -0.373 | 25 | -1.0037 |
¨ë | 8,116,962,779 | 0.4949 | 27 | -1.6391 | ¨ð | 8,238,447,917 | 1.999 | 22 | -1.8034 | ¨õ | 7,946,970,212 | -1.6098 | 20 | 1.2368 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0893 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 8,238,447,917 | 1.999 | 22 | ¨ì | 8,112,305,756 | 0.4372 | 27 | 0.0577 | ¨ñ | 7,984,572,005 | -1.1442 | 26 | 0.4486 | |
¨è | 8,224,455,599 | 1.8258 | 23 | 0.1732 | ¨í | 8,092,788,599 | 0.1956 | 17 | 0.2416 | ¨ò | 7,971,318,777 | -1.3083 | 23 | 0.1641 |
¨é | 8,181,490,377 | 1.2938 | 22 | 0.532 | ¨î | 8,046,859,174 | -0.373 | 25 | 0.5686 | ¨ó | 7,965,795,287 | -1.3767 | 22 | 0.0684 |
¨ê | 8,156,730,441 | 0.9873 | 16 | 0.3065 | ¨ï | 8,041,496,562 | -0.4394 | 28 | 0.0664 | ¨ô | 7,946,970,212 | -1.6098 | 20 | 0.2331 |
¨ë | 8,116,962,779 | 0.4949 | 27 | 0.4924 | ¨ð | 8,020,804,379 | -0.6956 | 23 | 0.2562 | ¨õ | 7,945,540,625 | -1.6275 | 19 | 0.0177 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2078148924 | Áß¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ¹ÚÁ¤ÇÊ | 6,971,665,700 | 86.455 | 86.3151 |
|
2023/03/22 09:32:57 | |||
2 | 1298171197 | ÁÖ½Äȸ»ç µ¿¿ì¹æÀç | ±èÀç¸ð | 6,972,731,000 | 86.469 | 86.3283 |
|
2023/03/21 08:47:33 | |||
3 | 1308637608 | ÁÖ½Äȸ»ç ¼¿ÕÀ̳뺣ÀÌ¼Ç | ÀÌ¿ø¼± | 6,972,785,000 | 86.469 | 86.3290 |
|
2023/03/22 00:11:06 | |||
4 | 3148103360 | ÁÖ½Äȸ»ç ±¹µµ¼³ºñ | Á¤Çϼ· | 6,973,757,140 | 86.481 | 86.3410 |
|
2023/03/21 11:04:57 | |||
5 | 2078131175 | (ÁÖ)°æ¿ìÀ̾ؾ¾ | À̼ºÀÏ | 6,974,598,730 | 86.492 | 86.3515 |
|
2023/03/21 11:43:47 | |||
6 | 4098132649 | ÁÖ½Äȸ»ç ¿ë»êÀü·Â | ¼Û°æÁ¾ | 6,980,920,000 | 86.570 | 86.4297 |
|
2023/03/22 13:57:48 | |||
7 | 3018159437 | ¿øÁø¼Ò¹æ(ÁÖ) | ÀÌ»ó±¸ | 6,983,378,451 | 86.601 | 86.4602 |
|
2023/03/20 16:19:47 | |||
8 | 3148623089 | ÁÖ½Äȸ»ç »ïÈÀü±â | ¼º¹é¸° | 6,984,448,792 | 86.614 | 86.4734 |
|
2023/03/20 16:39:32 | |||
9 | 2068149731 | ´ëÁø°ø¹«(ÁÖ) | ¹ÚÁ¾¿Á | 6,984,621,400 | 86.616 | 86.4755 |
|
2023/03/22 09:52:20 | |||
10 | 1148131024 | ÁÖ½Äȸ»ç ÁøÈÀ̾ؾ¾ | ¹ÚÁ¾¿ø | 6,986,188,960 | 86.636 | 86.4950 |
|
2023/03/22 09:44:09 | |||
11 | 1398107125 | (ÁÖ)¼ºÁö±â°ø | ÀÌÈ£¼® | 6,986,513,000 | 86.640 | 86.4990 |
|
2023/03/22 09:45:19 | |||
12 | 3178127323 | (ÁÖ)¼¼ÇÑÀÌ¿£¾¾ | Á¶¿µÀÏ | 6,987,466,500 | 86.651 | 86.5108 |
|
2023/03/21 16:57:04 | |||
13 | 3068122629 | (ÁÖ)´ëû¿£Áö´Ï¾î¸µ | ¼º¿±¸ | 6,987,963,650 | 86.658 | 86.5169 |
|
2023/03/20 18:06:11 | |||
14 | 1328179967 | ÁöÀ½ÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç | À¯Çü¹Î | 6,989,788,000 | 86.680 | 86.5395 |
|
2023/03/22 08:52:06 | |||
15 | 2118646992 | ÁØÁ¦ÀÌ¿£¾¾(ÁÖ) | À̺´Ã¶ | 6,990,014,560 | 86.683 | 86.5423 |
|
2023/03/21 13:04:03 | |||
16 | 4168142029 | ÁÖ½Äȸ»ç µ¿À§ | ¼Ûâ¼± | 6,990,378,540 | 86.688 | 86.5468 |
|
2023/03/20 18:10:13 | |||
17 | 8788100722 | ¾ÆÀ̾ØÇÇÁÖ½Äȸ»ç | ÃÖ¼Û¿ì | 6,994,099,115 | 86.734 | 86.5929 |
|
2023/03/21 09:17:02 | |||
18 | 1138163635 | ÁÖ½Äȸ»ç ÅäÅ»¹æÀç | ¹è´ë¼ø | 6,994,756,000 | 86.742 | 86.6010 |
|
2023/03/20 16:02:36 | |||
19 | 1208146027 | ¼ºÀϱâ°è(ÁÖ) | ¿À¹Îȯ | 6,995,760,963 | 86.754 | 86.6135 |
|
2023/03/20 16:37:36 | |||
20 | 4178103747 | (ÇÕ)½Åȼҹæ | ¹è³²Áø | 6,996,284,680 | 86.761 | 86.6199 |
|
2023/03/21 10:20:39 | |||
21 | 1208193646 | ¿¡ÀÌÄ¡µð¾¾·¦½º ÁÖ½Äȸ»ç | ±è¼ºÀº | 6,997,175,650 | 86.772 | 86.6310 |
|
2023/03/22 09:24:34 | |||
22 | 3158131739 | (ÁÖ)À¯Çп£Áö´Ï¾î¸µ | ±èÇÐÁ¤ | 6,997,510,000 | 86.776 | 86.6351 |
|
2023/03/22 08:03:51 | |||
23 | 3148120258 | ÁÖ½Äȸ»ç °í·Á¼Ò¹æ | À±Ã¢¼® | 6,997,629,900 | 86.777 | 86.6366 |
|
2023/03/22 08:23:56 | |||
24 | 1388100487 | ÇÕÀÚȸ»çµ¿È | ±è¿¬È¸ | 6,998,508,200 | 86.788 | 86.6475 |
|
2023/03/21 09:09:34 | |||
25 | 2118688560 | ¿Ã¶óÀÌÆ®¶óÀÌÇÁ ÁÖ½Äȸ»ç | ±èÁø¿Á | 6,998,589,780 | 86.789 | 86.6485 |
|
2023/03/21 10:46:06 | |||
26 | 4108168206 | ÁÖ½Äȸ»ç ÀÌ¿¡ÀÌÅ×Å©³î·ÎÁö | ¹Î°æȯ | 7,000,151,710 | 86.809 | 86.6678 |
|
2023/03/20 16:12:22 | |||
27 | 4088160502 | Áö¿ÀÀ̾ؿ¡ÇÁ ÁÖ½Äȸ»ç | ¼Ã¶ | 7,002,116,310 | 86.833 | 86.6921 |
|
2023/03/20 16:08:13 | |||
28 | 3018189547 | õ±¤ ÁÖ½Äȸ»ç | ±è»ó±Ô | 7,003,203,300 | 86.847 | 86.7056 |
|
2023/03/21 14:07:38 | |||
29 | 6138104102 | ´ö½Å°Ç¾÷ ÁÖ½Äȸ»ç | Á¶ÀÎÁ¦ | 7,003,716,270 | 86.853 | 86.7120 |
|
2023/03/20 16:05:52 | |||
30 | 1148133003 | (ÁÖ) ¿ìÁø¾ÆÀÌ¿£¿¡½º | È«°æ¸ð | 7,003,975,000 | 86.856 | 86.7152 |
|
2023/03/22 11:08:11 | |||
31 | 4108665669 | ÁÖ½Äȸ»ç ¼±°æÀ̾ؿ¡ÇÁ | ¹Ú¼±È£ | 7,005,255,000 | 86.872 | 86.7310 |
|
2023/03/21 17:32:51 | |||
32 | 3018144138 | µ¿¸²¿£Áö´Ï¾î¸µ(ÁÖ) | À庴ȣ | 7,005,261,700 | 86.872 | 86.7311 |
|
2023/03/22 08:13:06 | |||
33 | 2048171576 | (ÁÖ)´ë½ÂÀÌ¿£Áö | ¼¿µ¹Î | 7,006,366,600 | 86.886 | 86.7448 |
|
2023/03/22 09:56:50 | |||
34 | 6108120419 | ¹«°æ¼³ºñ(ÁÖ) | ±è°æÈÆ | 7,007,015,700 | 86.894 | 86.7528 |
|
2023/03/22 08:44:16 | |||
35 | 2078147304 | (ÁÖ)°Ç±¹¹æÀç¿£Áö´Ï¾î¸µ | ÀÓ¿ÏÀç | 7,007,762,075 | 86.903 | 86.7620 |
|
2023/03/20 17:21:59 | |||
36 | 3018173666 | ÀÏÁø¼Ò¹æÁÖ½Äȸ»ç | ÀÌÀϼ® | 7,007,954,837 | 86.905 | 86.7644 |
|
2023/03/20 17:20:34 | |||
37 | 6168121610 | µ¿¿ø¼³ºñ(ÁÖ) | Çöµ¿¼ö | 7,007,989,360 | 86.906 | 86.7649 |
|
2023/03/20 19:09:22 | |||
38 | 1018130975 | ´ë¿µÀ̾صð(ÁÖ) | ¹ÚÁØö | 7,008,203,450 | 86.909 | 86.7675 |
|
2023/03/20 16:07:54 | |||
39 | 4088605009 | ÁÖ½Äȸ»ç ÁøÈï¼Ò¹æ»ê¾÷ | ±èÁØȯ | 7,011,387,000 | 86.948 | 86.8069 |
|
2023/03/21 12:13:48 | |||
40 | 2128131876 | ´º¼ºÁøÆÄ¿ö ÁÖ½Äȸ»ç | ¹Ú±âö | 7,012,298,350 | 86.959 | 86.8182 |
|
2023/03/21 13:42:37 | |||
41 | 4098141809 | Çر¤ÀÌ¿£¾¾(ÁÖ) | Á¶ÀÎÈ£ | 7,013,914,210 | 86.979 | 86.8382 |
|
2023/03/20 17:40:15 | |||
42 | 1138614861 | (ÁÖ)û¿¬ÀÌ¿£Áö | ±è¼®Ã¶ | 7,015,906,900 | 87.004 | 86.8629 |
|
2023/03/20 17:04:17 | |||
43 | 1328139378 | (ÁÖ)»õÇÑÀÌ¿£¾¾ | ±èÇö¹Ì | 7,015,923,600 | 87.004 | 86.8631 |
|
2023/03/22 09:47:10 | |||
44 | 2148707544 | ÀϸÞÅ×Å©(ÁÖ) | ±è´ë¼º | 7,016,510,652 | 87.012 | 86.8704 |
|
2023/03/21 17:42:00 | |||
45 | 2038143325 | ȯ°æÀÌ¿£Áö(ÁÖ) | À¯Ã¢¼ö | 7,017,608,610 | 87.025 | 86.8840 |
|
2023/03/22 08:21:27 | |||
46 | 3148620947 | ÁÖ½Äȸ»ç Å¿µÀü±â | ÀÌ°æ¼÷ | 7,018,340,588 | 87.034 | 86.8930 |
|
2023/03/20 16:01:47 | |||
47 | 1298129118 | Çѱ¹Ç÷£Æ®¼ºñ½º ÁÖ½Äȸ»ç | À̹üÇõ | 7,018,830,000 | 87.040 | 86.8991 |
|
2023/03/20 16:12:28 | |||
48 | 1128121059 | (ÁÖ)±¤ÀåÀÌ¿¥¾¾ | Ȳ°©ÁÖ | 7,026,495,700 | 87.135 | 86.9940 |
|
2023/03/22 09:27:12 | |||
49 | 3018137447 | ÁÖ½Äȸ»ç ´ë·ú¿£Áö´Ï¾î¸µ | ±è¼±ÁÖ | 7,027,013,790 | 87.142 | 87.0004 |
|
2023/03/20 16:25:51 | |||
50 | 4098618375 | ÁÖ½Äȸ»ç ´ë¸í±âÀü | ¹ÚÅÂÁÖ | 7,028,211,000 | 87.157 | 87.0152 |
|
2023/03/21 15:00:58 |