¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328709-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2023³â Àü¶ó³²µµ È­¼ø±º ½½·¹ÀÌÆ® ÁöºØ ö°Å¡¤Ã³¸® °ø»ç(1±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü¶ó³²µµ ȯ°æ»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ È­¼ø    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 193,070,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 193,845,725 ¿ø    »çÁ¤·ü 0.40178 % (100.40178 %)
   ³«ÂûÇÏÇÑ°¡ 170,089,932 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1144
¨ç 190,606,500 -1.276 1 ¨ì 189,544,600 -1.826 3 2.261 ¨ñ 193,129,900 0.031 -2.407
¨è 192,319,000 -0.389 3 -0.887 ¨í 188,793,500 -2.215 1 0.389 ¨ò 192,712,900 -0.185 2 0.216
¨é 191,398,100 -0.866 2 0.477 ¨î 195,765,300 1.396 -3.611 ¨ó 197,999,100 2.553 -2.738
¨ê 195,002,700 1.001 3 -1.867 ¨ï 198,516,600 2.821 3 -1.425 ¨ô 196,809,800 1.937 1 0.616
¨ë 193,909,900 0.435 1 0.566 ¨ð 188,482,700 -2.376 2 5.197 ¨õ 187,745,200 -2.758 2 4.695
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1144
¨ç 198,516,600 2.821 3 ¨ì 193,909,900 0.435 1 0.566 ¨ñ 190,606,500 -1.276 1 0.41
¨è 197,999,100 2.553 0.268 ¨í 193,129,900 0.031 0.404 ¨ò 189,544,600 -1.826 3 0.55
¨é 196,809,800 1.937 1 0.616 ¨î 192,712,900 -0.185 2 0.216 ¨ó 188,793,500 -2.215 1 0.389
¨ê 195,765,300 1.396 0.541 ¨ï 192,319,000 -0.389 3 0.204 ¨ô 188,482,700 -2.376 2 0.161
¨ë 195,002,700 1.001 3 0.395 ¨ð 191,398,100 -0.866 2 0.477 ¨õ 187,745,200 -2.758 2 0.382
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 8938702191 ÁÖ½Äȸ»ç ÁÖ¾ØÁÖ
[ÃÖÁ¾³«Âû]
±è¼º±¤ 170,632,069 88.024 88.3783 0.7218 9 6 2023/03/21 16:17:16
-1 1348703693 ÁÖ½Äȸ»ç ¿¡ÀÌġȯ°æ°Ç¼³ ÀÌÈñ¶ó 169,860,070 87.626 87.9784 0.2661 12 3 2023/03/21 16:56:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1158802443 ÁÖ½Äȸ»ç ´ëÀÏ»ê¾÷°³¹ß À¯ÁöÇý 169,565,810 87.474 87.8260 0.0924 15 1 2023/03/18 22:53:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1118191722 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³»ê¾÷ ±è¹ÎÁ¤ 169,237,492 87.305 87.6560 -0.1014 10 9 2023/03/21 19:53:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4078108707 ÁÖ½Äȸ»ç ÇØ´ã°Ç¼³ À¯ÁØ»ó 169,151,000 87.260 87.6112 -0.1525 4 12 2023/03/22 09:51:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4148602477 ÁÖ½Äȸ»ç ´õ¿ìÇö ÀÌ°æ¼± 169,109,700 87.239 87.5898 -0.1769 4 5 2023/03/20 10:59:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4868701276 ½ÅÇѰǼ³ ÁÖ½Äȸ»ç ¿À¿µÁÖ 168,979,990 87.172 87.5226 -0.2534 9 2 2023/03/21 14:52:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5998802281 ÁÖ½Äȸ»ç ƼÁ¦À̰Ǽ³ ÀÌÇö¿µ 168,956,600 87.160 87.5105 -0.2673 2 6 2023/03/21 16:14:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4958702546 ÀÏÇØö°Å»ê¾÷(ÁÖ) ¹Ú»óÀÌ 168,587,800 86.970 87.3195 -0.4850 2 14 2023/03/20 17:38:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4128127502 Çö´ëÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±è±â¹ü 168,152,255 86.745 87.0939 -0.7420 7 3 2023/03/21 18:40:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4088183354 û°è°Ç¼³(ÁÖ) ±èº´ÀÏ 168,097,340 86.717 87.0654 -0.7745 4 15 2023/03/22 11:54:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3098602272 ÁÖ½Äȸ»ç ´öÁÖ»ê¾÷°³¹ß À̼ºÇö 167,499,900 86.408 86.7560 -1.1271 10 6 2023/03/22 06:39:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •