¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230330286-00
   Á¾¸ñ »ê¸²Åä¸ñ/»ê¸²Á¶ÇÕ/½£±æ Á¶¼º,°ü¸®
   °ø»ç¸í
2023³â óÀα¸ ½£±æ(µî»ê·Î) Á¤ºñ°ø»ç[³ë°íºÀ ±Ç¿ª] (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿ëÀνà óÀα¸
   Áö¿ªÁ¦ÇÑ ¿ëÀÎ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 62,673,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 62,402,150 ¿ø    »çÁ¤·ü -0.43217 % (99.56783 %)
   ³«ÂûÇÏÇÑ°¡ 54,754,767 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1069
¨ç 62,127,800 -0.87 1 ¨ì 61,733,600 -1.4989 2 1.302 ¨ñ 63,416,400 1.1861 1 -0.4361
¨è 64,525,700 2.9561 1 -3.8261 ¨í 61,537,400 -1.812 2 0.3131 ¨ò 62,794,000 0.193 1 0.9931
¨é 63,788,000 1.779 2 1.1771 ¨î 62,246,200 -0.681 1 -1.131 ¨ó 61,331,200 -2.141 1 2.334
¨ê 63,551,700 1.402 1 0.377 ¨ï 61,087,400 -2.53 2 1.849 ¨ô 61,012,800 -2.649 1 0.508
¨ë 62,549,600 -0.1969 2 1.5989 ¨ð 63,143,100 0.75 1 -3.28 ¨õ 64,245,500 2.509 1 -5.158
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1069
¨ç 64,525,700 2.9561 1 ¨ì 63,143,100 0.75 1 0.4361 ¨ñ 61,733,600 -1.4989 2 0.6289
¨è 64,245,500 2.509 1 0.4471 ¨í 62,794,000 0.193 1 0.557 ¨ò 61,537,400 -1.812 2 0.3131
¨é 63,788,000 1.779 2 0.73 ¨î 62,549,600 -0.1969 2 0.3899 ¨ó 61,331,200 -2.141 1 0.329
¨ê 63,551,700 1.402 1 0.377 ¨ï 62,246,200 -0.681 1 0.4841 ¨ô 61,087,400 -2.53 2 0.389
¨ë 63,416,400 1.1861 1 0.2159 ¨ð 62,127,800 -0.87 1 0.189 ¨õ 61,012,800 -2.649 1 0.119
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 1118600978 ÁÖ½Äȸ»ç Æ÷·¹ÄÜ ±èÈ£Á¾ 54,808,914 87.831 87.4521 -0.3338 5 9 2023/03/22 11:49:54
2 2268137393 µ¿¾Æ»ê¸²ÁÖ½Äȸ»ç ¹Úµ¿°ü 54,825,000 87.857 87.4778 -0.3045 3 6 2023/03/22 13:05:08
3 1428118201 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀ̾ذǼ³ ÃÖ¿ë½Ä 54,920,000 88.009 87.6294 -0.1317 1 7 2023/03/22 14:34:09
4 4288701998 ÁÖ½Äȸ»ç À¯Áø ¹Ú¹ÌÁ¤ 54,974,497 88.097 87.7163 -0.0326 3 2 2023/03/22 14:12:49
5 3988802335 ÁÖ½Äȸ»ç ¹Ìµµ»ê¸² ±èÈñÁ¤ 55,141,619 88.364 87.9830 0.2713 9 14 2023/03/22 13:15:18
6 1358127681 ¼¼¾çÁ¶°æ(ÁÖ) ¹Ú»ó¿ø 55,211,000 88.476 88.0937 0.3974 11 4 2023/03/22 12:28:14
7 4098626050 ÁÖ½Äȸ»ç »êÀ¯ ±èÀ±Á¤ 55,233,290 88.511 88.1293 0.4379 15 7 2023/03/22 14:17:50
8 1358156997 Á¦À̵åÀÌ¿£ÁöÁÖ½Äȸ»ç ±èµ¿±Õ 55,422,200 88.814 88.4307 0.7815 13 6 2023/03/22 12:48:48
-1 1358201164 ¿ëÀνû긲Á¶ÇÕ À̴뿵 54,754,208 87.744 87.3649 -0.4332 12 8 2023/03/22 14:11:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3108110836 űÃÀÓ¾÷ÁÖ½Äȸ»ç ±è¹ü»ó 54,599,800 87.496 87.1185 -0.7140 5 10 2023/03/22 13:09:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •