¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230323969-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2023³â °î¼º±º ½½·¹ÀÌÆ® ó¸® Áö¿ø»ç¾÷ ¿î¹Ýó¸® ¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó »ç´Ü¹ýÀÎ ¼ö»ýź¸ÀüÇùÀÇȸ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2023/03/22 17:10:00
   ±âÃÊ±Ý¾× 243,332,780 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 246,414,650 ¿ø    »çÁ¤·ü 1.26652 % (101.26652 %)
   ³«ÂûÇÏÇÑ°¡ 216,216,535 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1112
¨ç 246,089,800 1.133 1 ¨ì 250,623,100 2.996 1 -0.708 ¨ñ 244,938,800 0.66 0.783
¨è 243,800,000 0.192 0.941 ¨í 238,417,500 -2.02 5.016 ¨ò 241,680,600 -0.679 1.339
¨é 237,198,400 -2.521 2.713 ¨î 236,930,700 -2.631 1 0.611 ¨ó 247,746,900 1.814 2 -2.493
¨ê 242,921,600 -0.169 1 -2.352 ¨ï 239,831,300 -1.439 1 -1.192 ¨ô 241,001,700 -0.958 2.772
¨ë 248,900,300 2.288 3 -2.457 ¨ð 246,844,100 1.443 -2.882 ¨õ 239,008,800 -1.777 0.819
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1112
¨ç 250,623,100 2.996 1 ¨ì 244,938,800 0.66 0.473 ¨ñ 239,831,300 -1.439 1 0.481
¨è 248,900,300 2.288 3 0.708 ¨í 243,800,000 0.192 0.468 ¨ò 239,008,800 -1.777 0.338
¨é 247,746,900 1.814 2 0.474 ¨î 242,921,600 -0.169 1 0.361 ¨ó 238,417,500 -2.02 0.243
¨ê 246,844,100 1.443 0.371 ¨ï 241,680,600 -0.679 0.51 ¨ô 237,198,400 -2.521 0.501
¨ë 246,089,800 1.133 1 0.31 ¨ð 241,001,700 -0.958 0.279 ¨õ 236,930,700 -2.631 1 0.11
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4108176031 ÁÖ½Äȸ»ç Áß°æ
[ÃÖÁ¾³«Âû]
¹Ú¼±Èñ 220,000,000 89.280 90.4111 3.0385 5 6 2023/03/22 14:27:00
-1 1048142392 ÇѸÆÅ×ÄÚ»ê¾÷(ÁÖ) °­º´Áø 215,820,000 87.584 88.6933 1.0808 9 8 2023/03/21 17:35:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4128138315 ½Â¿ì»ê¾÷°³¹ß ÁÖ½Äȸ»ç À¯µ¿±Õ 213,763,000 86.749 87.8480 0.1173 13 4 2023/03/21 09:41:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4188125254 (À¯)¿¡½º¾ØÇÇ ¹ÚÀç±Ô 213,276,300 86.551 87.6479 -0.1106 13 5 2023/03/22 09:49:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4168513333 Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±¤¾ç ÀÌÁرæ 212,871,810 86.387 87.4817 -0.3001 1 5 2023/03/20 16:04:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •