¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230330404-01
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
[Áö¸íÀÔÂû] 2023 ACC ±âȹÀü½Ã ÄÜÅؽºÆ®(CONTEXT) °È±â, Çì¸Å±â °ø°£ Á¶¼º ¹× º¹±¸ (Á¤Á¤°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ¹®È­Ã¼À°°ü±¤ºÎ ±¹¸³¾Æ½Ã¾Æ¹®È­Àü´ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 120,063,230 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 119,977,450 ¿ø    »çÁ¤·ü -0.07145 % (99.92855 %)
   ³«ÂûÇÏÇÑ°¡ 105,580,156 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0023
¨ç 118,916,700 -0.955 4 ¨ì 120,894,100 0.692 1 -2.161 ¨ñ 122,246,000 1.818 -1.9
¨è 121,768,200 1.42 1 -2.375 ¨í 119,018,700 -0.87 1.562 ¨ò 119,664,700 -0.332 2.15
¨é 121,379,200 1.096 0.324 ¨î 119,506,200 -0.464 1 -0.406 ¨ó 120,259,000 0.163 -0.495
¨ê 118,330,800 -1.443 1 2.539 ¨ï 122,032,300 1.64 -2.104 ¨ô 120,825,700 0.635 -0.472
¨ë 118,299,600 -1.469 0.026 ¨ð 119,964,800 -0.082 1.722 ¨õ 117,801,300 -1.884 2.519
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0023
¨ç 122,246,000 1.818 ¨ì 120,825,700 0.635 0.057 ¨ñ 119,018,700 -0.87 0.406
¨è 122,032,300 1.64 0.178 ¨í 120,259,000 0.163 0.472 ¨ò 118,916,700 -0.955 4 0.085
¨é 121,768,200 1.42 1 0.22 ¨î 119,964,800 -0.082 0.245 ¨ó 118,330,800 -1.443 1 0.488
¨ê 121,379,200 1.096 0.324 ¨ï 119,664,700 -0.332 0.25 ¨ô 118,299,600 -1.469 0.026
¨ë 120,894,100 0.692 1 0.404 ¨ð 119,506,200 -0.464 1 0.132 ¨õ 117,801,300 -1.884 0.415
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 1118130633 (ÁÖ)»õ·Î¿ò¾ÆÀÌ ¾È³ª 113,500,000 94.601 94.5335 7.4244 2 1 2023/03/22 14:25:29
2 2118868971 ÁÖ½Äȸ»ç ÅÙ½ºÄù¾î ±Ç¼¼¿µ 117,000,000 97.518 97.4486 10.7371 6 1 2023/03/22 15:37:50
3 6108145142 (ÁÖ)¼º¾Èģȯ°æµðÀÚÀÎ ¹Ú¿µ¹Î 120,000,000 100.0187 99.9473 13.5765 1 4 2023/03/22 14:24:25 ¿¹°¡ÃÊ°ú
4 2068636338 ÁÖ½Äȸ»ç ÁöÀÏ ÀÌÃáÈñ 120,050,000 100.0604 99.9889 13.6238 8 1 2023/03/22 14:51:10 ¿¹°¡ÃÊ°ú
  •