³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ï ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1061 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 193,912,800 | 0.437 | 1 | ¨ì | 188,632,300 | -2.298 | 4 | 2.136 | ¨ñ | 187,553,100 | -2.857 | 2 | 1.568 | |
¨è | 195,024,800 | 1.013 | 2 | -0.576 | ¨í | 198,264,500 | 2.691 | -4.989 | ¨ò | 191,980,100 | -0.564 | -2.293 | ||
¨é | 193,731,300 | 0.343 | 2 | 0.67 | ¨î | 191,433,800 | -0.847 | 1 | 3.538 | ¨ó | 188,728,900 | -2.248 | 1.684 | |
¨ê | 197,849,400 | 2.476 | 2 | -2.133 | ¨ï | 195,970,900 | 1.503 | 3 | -2.35 | ¨ô | 189,721,200 | -1.734 | -0.514 | |
¨ë | 192,756,300 | -0.162 | 2.638 | ¨ð | 190,580,400 | -1.289 | 4 | 2.792 | ¨õ | 196,822,300 | 1.944 | 3 | -3.678 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1061 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 198,264,500 | 2.691 | ¨ì | 193,912,800 | 0.437 | 1 | 0.576 | ¨ñ | 190,580,400 | -1.289 | 4 | 0.442 | ||
¨è | 197,849,400 | 2.476 | 2 | 0.215 | ¨í | 193,731,300 | 0.343 | 2 | 0.094 | ¨ò | 189,721,200 | -1.734 | 0.445 | |
¨é | 196,822,300 | 1.944 | 3 | 0.532 | ¨î | 192,756,300 | -0.162 | 0.505 | ¨ó | 188,728,900 | -2.248 | 0.514 | ||
¨ê | 195,970,900 | 1.503 | 3 | 0.441 | ¨ï | 191,980,100 | -0.564 | 0.402 | ¨ô | 188,632,300 | -2.298 | 4 | 0.05 | |
¨ë | 195,024,800 | 1.013 | 2 | 0.49 | ¨ð | 191,433,800 | -0.847 | 1 | 0.283 | ¨õ | 187,553,100 | -2.857 | 2 | 0.559 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1158802443 |
ÁÖ½Äȸ»ç ´ëÀÏ»ê¾÷°³¹ß
[ÃÖÁ¾³«Âû] |
À¯ÁöÇý | 169,564,930 | 87.856 | 87.8260 |
|
4 3 | 2023/03/18 22:56:52 | ||
2 | 1348703693 | ÁÖ½Äȸ»ç ¿¡ÀÌġȯ°æ°Ç¼³ | ÀÌÈñ¶ó | 169,859,190 | 88.009 | 87.9784 |
|
2 15 | 2023/03/21 17:01:11 | ||
-1 | 4078108707 | ÁÖ½Äȸ»ç ÇØ´ã°Ç¼³ | À¯ÁØ»ó | 169,151,000 | 87.642 | 87.6116 |
|
11 15 | 2023/03/22 10:00:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8938702191 | ÁÖ½Äȸ»ç ÁÖ¾ØÁÖ | ±è¼º±¤ | 169,049,080 | 87.589 | 87.5588 |
|
8 6 | 2023/03/21 16:20:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4868701276 | ½ÅÇѰǼ³ ÁÖ½Äȸ»ç | ¿À¿µÁÖ | 168,979,120 | 87.553 | 87.5226 |
|
6 10 | 2023/03/21 14:56:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5998802281 | ÁÖ½Äȸ»ç ƼÁ¦À̰Ǽ³ | ÀÌÇö¿µ | 168,955,700 | 87.541 | 87.5105 |
|
10 3 | 2023/03/21 16:19:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4128127502 | Çö´ëÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | ±è±â¹ü | 168,607,092 | 87.360 | 87.3299 |
|
15 6 | 2023/03/21 18:43:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4088183354 | û°è°Ç¼³(ÁÖ) | ±èº´ÀÏ | 168,419,560 | 87.263 | 87.2328 |
|
9 10 | 2023/03/22 11:56:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4148602477 | ÁÖ½Äȸ»ç ´õ¿ìÇö | ÀÌ°æ¼± | 168,414,300 | 87.260 | 87.2301 |
|
9 2 | 2023/03/20 11:06:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4958702546 | ÀÏÇØö°Å»ê¾÷(ÁÖ) | ¹Ú»óÀÌ | 168,126,140 | 87.111 | 87.0808 |
|
4 9 | 2023/03/20 17:33:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3098602272 | ÁÖ½Äȸ»ç ´öÁÖ»ê¾÷°³¹ß | À̼ºÇö | 168,079,900 | 87.087 | 87.0569 |
|
1 11 | 2023/03/22 06:42:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1118191722 | ÁÖ½Äȸ»ç »ïÈ£°Ç¼³»ê¾÷ | ±è¹ÎÁ¤ | 166,206,576 | 86.116 | 86.0866 |
|
10 6 | 2023/03/21 20:28:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |