¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328733-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2023³â Àü¶ó³²µµ È­¼ø±º ½½·¹ÀÌÆ® ÁöºØ ö°Å¡¤Ã³¸® °ø»ç(4±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü¶ó³²µµ ȯ°æ»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ È­¼ø    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 193,069,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 193,001,475 ¿ø    »çÁ¤·ü -0.03498 % (99.96502 %)
   ³«ÂûÇÏÇÑ°¡ 169,349,145 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1061
¨ç 193,912,800 0.437 1 ¨ì 188,632,300 -2.298 4 2.136 ¨ñ 187,553,100 -2.857 2 1.568
¨è 195,024,800 1.013 2 -0.576 ¨í 198,264,500 2.691 -4.989 ¨ò 191,980,100 -0.564 -2.293
¨é 193,731,300 0.343 2 0.67 ¨î 191,433,800 -0.847 1 3.538 ¨ó 188,728,900 -2.248 1.684
¨ê 197,849,400 2.476 2 -2.133 ¨ï 195,970,900 1.503 3 -2.35 ¨ô 189,721,200 -1.734 -0.514
¨ë 192,756,300 -0.162 2.638 ¨ð 190,580,400 -1.289 4 2.792 ¨õ 196,822,300 1.944 3 -3.678
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1061
¨ç 198,264,500 2.691 ¨ì 193,912,800 0.437 1 0.576 ¨ñ 190,580,400 -1.289 4 0.442
¨è 197,849,400 2.476 2 0.215 ¨í 193,731,300 0.343 2 0.094 ¨ò 189,721,200 -1.734 0.445
¨é 196,822,300 1.944 3 0.532 ¨î 192,756,300 -0.162 0.505 ¨ó 188,728,900 -2.248 0.514
¨ê 195,970,900 1.503 3 0.441 ¨ï 191,980,100 -0.564 0.402 ¨ô 188,632,300 -2.298 4 0.05
¨ë 195,024,800 1.013 2 0.49 ¨ð 191,433,800 -0.847 1 0.283 ¨õ 187,553,100 -2.857 2 0.559
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1158802443 ÁÖ½Äȸ»ç ´ëÀÏ»ê¾÷°³¹ß
[ÃÖÁ¾³«Âû]
À¯ÁöÇý 169,564,930 87.856 87.8260 0.0924 4 3 2023/03/18 22:56:52
2 1348703693 ÁÖ½Äȸ»ç ¿¡ÀÌġȯ°æ°Ç¼³ ÀÌÈñ¶ó 169,859,190 88.009 87.9784 0.2661 2 15 2023/03/21 17:01:11
-1 4078108707 ÁÖ½Äȸ»ç ÇØ´ã°Ç¼³ À¯ÁØ»ó 169,151,000 87.642 87.6116 -0.1520 11 15 2023/03/22 10:00:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8938702191 ÁÖ½Äȸ»ç ÁÖ¾ØÁÖ ±è¼º±¤ 169,049,080 87.589 87.5588 -0.2121 8 6 2023/03/21 16:20:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4868701276 ½ÅÇѰǼ³ ÁÖ½Äȸ»ç ¿À¿µÁÖ 168,979,120 87.553 87.5226 -0.2534 6 10 2023/03/21 14:56:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5998802281 ÁÖ½Äȸ»ç ƼÁ¦À̰Ǽ³ ÀÌÇö¿µ 168,955,700 87.541 87.5105 -0.2673 10 3 2023/03/21 16:19:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4128127502 Çö´ëÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±è±â¹ü 168,607,092 87.360 87.3299 -0.4731 15 6 2023/03/21 18:43:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4088183354 û°è°Ç¼³(ÁÖ) ±èº´ÀÏ 168,419,560 87.263 87.2328 -0.5837 9 10 2023/03/22 11:56:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4148602477 ÁÖ½Äȸ»ç ´õ¿ìÇö ÀÌ°æ¼± 168,414,300 87.260 87.2301 -0.5869 9 2 2023/03/20 11:06:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4958702546 ÀÏÇØö°Å»ê¾÷(ÁÖ) ¹Ú»óÀÌ 168,126,140 87.111 87.0808 -0.7570 4 9 2023/03/20 17:33:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3098602272 ÁÖ½Äȸ»ç ´öÁÖ»ê¾÷°³¹ß À̼ºÇö 168,079,900 87.087 87.0569 -0.7842 1 11 2023/03/22 06:42:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1118191722 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³»ê¾÷ ±è¹ÎÁ¤ 166,206,576 86.116 86.0866 -1.8900 10 6 2023/03/21 20:28:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •