¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328722-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2023³â Àü¶ó³²µµ È­¼ø±º ½½·¹ÀÌÆ® ÁöºØ ö°Å¡¤Ã³¸® °ø»ç(3±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü¶ó³²µµ ȯ°æ»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ È­¼ø    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 193,069,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 192,675,200 ¿ø    »çÁ¤·ü -0.20397 % (99.79603 %)
   ³«ÂûÇÏÇÑ°¡ 169,062,855 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1540
¨ç 192,269,700 -0.414 1 ¨ì 190,441,400 -1.361 3 2.737 ¨ñ 197,403,400 2.245 1 -4.041
¨è 193,926,300 0.444 2 -0.858 ¨í 193,074,800 0.003 1 -1.364 ¨ò 191,553,500 -0.785 2 3.03
¨é 198,621,700 2.876 2 -2.432 ¨î 188,047,300 -2.601 2 2.604 ¨ó 192,418,400 -0.337 2 -0.448
¨ê 196,482,500 1.768 1 1.108 ¨ï 189,423,900 -1.888 -0.713 ¨ô 194,872,300 0.934 1 -1.271
¨ë 195,725,700 1.376 1 0.392 ¨ð 189,601,500 -1.796 2 -0.092 ¨õ 187,711,400 -2.775 3 3.709
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1540
¨ç 198,621,700 2.876 2 ¨ì 193,926,300 0.444 2 0.49 ¨ñ 190,441,400 -1.361 3 0.576
¨è 197,403,400 2.245 1 0.631 ¨í 193,074,800 0.003 1 0.441 ¨ò 189,601,500 -1.796 2 0.435
¨é 196,482,500 1.768 1 0.477 ¨î 192,418,400 -0.337 2 0.34 ¨ó 189,423,900 -1.888 0.092
¨ê 195,725,700 1.376 1 0.392 ¨ï 192,269,700 -0.414 1 0.077 ¨ô 188,047,300 -2.601 2 0.713
¨ë 194,872,300 0.934 1 0.442 ¨ð 191,553,500 -0.785 2 0.371 ¨õ 187,711,400 -2.775 3 0.174
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1118191722 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³»ê¾÷
[ÃÖÁ¾³«Âû]
±è¹ÎÁ¤ 169,088,213 87.758 87.5791 -0.1890 12 3 2023/03/21 19:59:59
2 4078108707 ÁÖ½Äȸ»ç ÇØ´ã°Ç¼³ À¯ÁØ»ó 169,151,000 87.790 87.6116 -0.1520 2 15 2023/03/22 09:53:28
3 1158802443 ÁÖ½Äȸ»ç ´ëÀÏ»ê¾÷°³¹ß À¯ÁöÇý 169,564,930 88.005 87.8260 0.0924 15 14 2023/03/18 22:55:44
4 4088183354 û°è°Ç¼³(ÁÖ) ±èº´ÀÏ 169,692,480 88.071 87.8921 0.1676 11 3 2023/03/22 11:46:06
5 8938702191 ÁÖ½Äȸ»ç ÁÖ¾ØÁÖ ±è¼º±¤ 169,733,490 88.093 87.9133 0.1919 13 8 2023/03/21 16:19:14
6 1348703693 ÁÖ½Äȸ»ç ¿¡ÀÌġȯ°æ°Ç¼³ ÀÌÈñ¶ó 169,859,190 88.158 87.9784 0.2661 10 8 2023/03/21 16:59:49
-1 4868701276 ½ÅÇѰǼ³ ÁÖ½Äȸ»ç ¿À¿µÁÖ 168,979,120 87.701 87.5226 -0.2534 10 6 2023/03/21 14:55:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5998802281 ÁÖ½Äȸ»ç ƼÁ¦À̰Ǽ³ ÀÌÇö¿µ 168,955,700 87.689 87.5105 -0.2673 7 4 2023/03/21 16:17:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4128127502 Çö´ëÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±è±â¹ü 168,607,092 87.508 87.3299 -0.4731 12 6 2023/03/21 18:42:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4958702546 ÀÏÇØö°Å»ê¾÷(ÁÖ) ¹Ú»óÀÌ 168,586,930 87.497 87.3195 -0.4850 6 2 2023/03/20 17:35:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4148602477 ÁÖ½Äȸ»ç ´õ¿ìÇö ÀÌ°æ¼± 168,431,300 87.417 87.2389 -0.5768 15 1 2023/03/20 11:04:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3098602272 ÁÖ½Äȸ»ç ´öÁÖ»ê¾÷°³¹ß À̼ºÇö 167,499,900 86.933 86.7564 -1.1266 5 13 2023/03/22 06:36:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •