¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328744-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2023³â Àü¶ó³²µµ È­¼ø±º ½½·¹ÀÌÆ® ÁöºØ ö°Å¡¤Ã³¸® °ø»ç(5±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü¶ó³²µµ ȯ°æ»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ È­¼ø    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 193,068,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 191,842,550 ¿ø    »çÁ¤·ü -0.63473 % (99.36527 %)
   ³«ÂûÇÏÇÑ°¡ 168,332,246 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1743
¨ç 195,859,800 1.446 ¨ì 194,770,900 0.882 1.751 ¨ñ 188,419,000 -2.408 1 -0.438
¨è 197,350,300 2.218 1 -0.772 ¨í 192,440,600 -0.325 1 1.207 ¨ò 193,711,000 0.333 2 -2.741
¨é 191,739,700 -0.688 2 2.906 ¨î 194,087,400 0.528 2 -0.853 ¨ó 189,266,500 -1.969 3 2.302
¨ê 190,218,400 -1.476 0.788 ¨ï 191,019,600 -1.061 1 1.589 ¨ô 189,959,700 -1.61 4 -0.359
¨ë 198,151,500 2.633 2 -4.109 ¨ð 187,573,300 -2.846 2 1.785 ¨õ 196,404,300 1.728 3 -3.338
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1743
¨ç 198,151,500 2.633 2 ¨ì 194,087,400 0.528 2 0.354 ¨ñ 190,218,400 -1.476 0.415
¨è 197,350,300 2.218 1 0.415 ¨í 193,711,000 0.333 2 0.195 ¨ò 189,959,700 -1.61 4 0.134
¨é 196,404,300 1.728 3 0.49 ¨î 192,440,600 -0.325 1 0.658 ¨ó 189,266,500 -1.969 3 0.359
¨ê 195,859,800 1.446 0.282 ¨ï 191,739,700 -0.688 2 0.363 ¨ô 188,419,000 -2.408 1 0.439
¨ë 194,770,900 0.882 0.564 ¨ð 191,019,600 -1.061 1 0.373 ¨õ 187,573,300 -2.846 2 0.438
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1348703693 ÁÖ½Äȸ»ç ¿¡ÀÌġȯ°æ°Ç¼³
[ÃÖÁ¾³«Âû]
ÀÌÈñ¶ó 168,786,130 87.981 87.4231 -0.3668 9 13 2023/03/21 17:02:34
2 4868701276 ½ÅÇѰǼ³ ÁÖ½Äȸ»ç ¿À¿µÁÖ 168,978,240 88.081 87.5226 -0.2534 5 15 2023/03/21 14:58:24
3 4078108707 ÁÖ½Äȸ»ç ÇØ´ã°Ç¼³ À¯ÁØ»ó 169,679,000 88.447 87.8856 0.1602 14 8 2023/03/22 09:54:19
4 4128127502 Çö´ëÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±è±â¹ü 169,681,280 88.448 87.8867 0.1616 13 14 2023/03/21 18:44:40
5 8938702191 ÁÖ½Äȸ»ç ÁÖ¾ØÁÖ ±è¼º±¤ 169,732,611 88.474 87.9133 0.1919 5 10 2023/03/21 16:20:56
6 4088183354 û°è°Ç¼³(ÁÖ) ±èº´ÀÏ 170,059,230 88.645 88.0825 0.3847 14 8 2023/03/22 11:59:09
7 1158802443 ÁÖ½Äȸ»ç ´ëÀÏ»ê¾÷°³¹ß À¯ÁöÇý 170,711,960 88.985 88.4206 0.7700 10 2 2023/03/18 22:58:48
8 4148602477 ÁÖ½Äȸ»ç ´õ¿ìÇö ÀÌ°æ¼± 170,802,080 89.032 88.4673 0.8232 13 3 2023/03/20 11:08:41
9 5998802281 ÁÖ½Äȸ»ç ƼÁ¦À̰Ǽ³ ÀÌÇö¿µ 171,070,400 89.172 88.6062 0.9815 12 15 2023/03/21 16:20:19
-1 4958702546 ÀÏÇØö°Å»ê¾÷(ÁÖ) ¹Ú»óÀÌ 168,125,270 87.637 87.0808 -0.7570 14 15 2023/03/20 17:32:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3098602272 ÁÖ½Äȸ»ç ´öÁÖ»ê¾÷°³¹ß À̼ºÇö 168,079,900 87.613 87.0573 -0.7837 12 3 2023/03/22 06:45:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1118191722 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³»ê¾÷ ±è¹ÎÁ¤ 166,205,715 86.636 86.0866 -1.8900 11 7 2023/03/21 20:25:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •