¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328771-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2023³â Àü¶ó³²µµ È­¼ø±º ½½·¹ÀÌÆ® ÁöºØ ö°Å¡¤Ã³¸® °ø»ç(7±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü¶ó³²µµ ȯ°æ»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ È­¼ø    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 193,068,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 192,399,050 ¿ø    »çÁ¤·ü -0.34649 % (99.65351 %)
   ³«ÂûÇÏÇÑ°¡ 168,820,547 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0594
¨ç 187,318,500 -2.978 2 ¨ì 197,686,200 2.392 -2.821 ¨ñ 188,465,300 -2.384 1 1.215
¨è 189,731,800 -1.728 -1.25 ¨í 189,253,000 -1.976 2 4.368 ¨ò 195,464,000 1.241 2 -3.625
¨é 191,537,000 -0.793 4 -0.935 ¨î 192,680,000 -0.201 1 -1.775 ¨ó 195,576,000 1.299 1 -0.058
¨ê 196,987,300 2.03 5 -2.823 ¨ï 198,827,300 2.983 1 -3.184 ¨ô 193,753,400 0.355 3 0.944
¨ë 192,239,800 -0.429 2.459 ¨ð 190,811,100 -1.169 4.152 ¨õ 193,967,700 0.466 2 -0.111
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0594
¨ç 198,827,300 2.983 1 ¨ì 193,967,700 0.466 2 0.775 ¨ñ 190,811,100 -1.169 0.376
¨è 197,686,200 2.392 0.591 ¨í 193,753,400 0.355 3 0.111 ¨ò 189,731,800 -1.728 0.559
¨é 196,987,300 2.03 5 0.362 ¨î 192,680,000 -0.201 1 0.556 ¨ó 189,253,000 -1.976 2 0.248
¨ê 195,576,000 1.299 1 0.731 ¨ï 192,239,800 -0.429 0.228 ¨ô 188,465,300 -2.384 1 0.408
¨ë 195,464,000 1.241 2 0.058 ¨ð 191,537,000 -0.793 4 0.364 ¨õ 187,318,500 -2.978 2 0.594
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1118191722 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³»ê¾÷
[ÃÖÁ¾³«Âû]
±è¹ÎÁ¤ 168,910,137 87.791 87.4873 -0.2936 3 7 2023/03/21 20:17:58
2 4868701276 ½ÅÇѰǼ³ ÁÖ½Äȸ»ç ¿À¿µÁÖ 168,978,240 87.826 87.5226 -0.2534 13 3 2023/03/21 15:00:51
3 8938702191 ÁÖ½Äȸ»ç ÁÖ¾ØÁÖ ±è¼º±¤ 169,048,204 87.863 87.5588 -0.2121 4 3 2023/03/21 16:22:55
4 4958702546 ÀÏÇØö°Å»ê¾÷(ÁÖ) ¹Ú»óÀÌ 169,480,530 88.088 87.7828 0.0430 3 4 2023/03/20 17:28:33
5 4078108707 ÁÖ½Äȸ»ç ÇØ´ã°Ç¼³ À¯ÁØ»ó 169,679,000 88.191 87.8856 0.1602 12 14 2023/03/22 09:55:43
6 4128127502 Çö´ëÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±è±â¹ü 169,844,588 88.277 87.9713 0.2580 15 4 2023/03/21 18:46:45
7 1158802443 ÁÖ½Äȸ»ç ´ëÀÏ»ê¾÷°³¹ß À¯ÁöÇý 170,711,960 88.728 88.4206 0.7700 11 15 2023/03/18 23:00:51
8 5998802281 ÁÖ½Äȸ»ç ƼÁ¦À̰Ǽ³ ÀÌÇö¿µ 171,070,400 88.914 88.6062 0.9815 4 1 2023/03/21 16:22:32
-1 1348703693 ÁÖ½Äȸ»ç ¿¡ÀÌġȯ°æ°Ç¼³ ÀÌÈñ¶ó 168,786,130 87.727 87.4231 -0.3668 4 7 2023/03/21 17:05:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088183354 û°è°Ç¼³(ÁÖ) ±èº´ÀÏ 168,352,460 87.501 87.1985 -0.6228 9 14 2023/03/22 12:03:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4148602477 ÁÖ½Äȸ»ç ´õ¿ìÇö ÀÌ°æ¼± 168,125,500 87.383 87.0809 -0.7568 1 14 2023/03/20 11:14:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3098602272 ÁÖ½Äȸ»ç ´öÁÖ»ê¾÷°³¹ß À̼ºÇö 168,079,900 87.360 87.0573 -0.7837 8 12 2023/03/22 06:49:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •