¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328783-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2023³â Àü¶ó³²µµ È­¼ø±º ½½·¹ÀÌÆ® ÁöºØ ö°Å¡¤Ã³¸® °ø»ç(8±Ç¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü¶ó³²µµ ȯ°æ»ê¾÷ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ È­¼ø    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 193,068,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 189,783,000 ¿ø    »çÁ¤·ü -1.70148 % (98.29852 %)
   ³«ÂûÇÏÇÑ°¡ 166,525,094 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1049
¨ç 190,083,200 -1.546 4 ¨ì 194,884,800 0.941 1 -2.246 ¨ñ 194,016,000 0.491 -0.152
¨è 187,664,100 -2.799 4 1.253 ¨í 191,216,500 -0.959 1 1.9 ¨ò 195,995,000 1.516 1 -1.025
¨é 188,685,400 -2.27 5 -0.529 ¨î 196,958,400 2.015 -2.974 ¨ó 191,811,200 -0.651 1 2.167
¨ê 192,699,300 -0.191 3 -2.079 ¨ï 197,215,200 2.148 1 -0.133 ¨ô 189,121,700 -2.044 2 1.393
¨ë 190,548,500 -1.305 1.114 ¨ð 193,722,600 0.339 1 1.809 ¨õ 198,360,000 2.741 -4.785
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1049
¨ç 198,360,000 2.741 ¨ì 194,016,000 0.491 0.45 ¨ñ 190,548,500 -1.305 0.346
¨è 197,215,200 2.148 1 0.593 ¨í 193,722,600 0.339 1 0.152 ¨ò 190,083,200 -1.546 4 0.241
¨é 196,958,400 2.015 0.133 ¨î 192,699,300 -0.191 3 0.53 ¨ó 189,121,700 -2.044 2 0.498
¨ê 195,995,000 1.516 1 0.499 ¨ï 191,811,200 -0.651 1 0.46 ¨ô 188,685,400 -2.27 5 0.226
¨ë 194,884,800 0.941 1 0.575 ¨ð 191,216,500 -0.959 1 0.308 ¨õ 187,664,100 -2.799 4 0.529
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 3098602272 ÁÖ½Äȸ»ç ´öÁÖ»ê¾÷°³¹ß
[ÃÖÁ¾³«Âû]
À̼ºÇö 167,499,900 88.258 86.7569 -1.1261 13 9 2023/03/22 06:47:42
2 4148602477 ÁÖ½Äȸ»ç ´õ¿ìÇö ÀÌ°æ¼± 168,074,610 88.561 87.0546 -0.7869 2 4 2023/03/20 11:16:28
3 4088183354 û°è°Ç¼³(ÁÖ) ±èº´ÀÏ 168,452,560 88.760 87.2503 -0.5638 12 14 2023/03/22 12:00:35
4 1348703693 ÁÖ½Äȸ»ç ¿¡ÀÌġȯ°æ°Ç¼³ ÀÌÈñ¶ó 168,786,130 88.936 87.4231 -0.3668 1 14 2023/03/21 17:06:27
5 4868701276 ½ÅÇѰǼ³ ÁÖ½Äȸ»ç ¿À¿µÁÖ 168,978,240 89.037 87.5226 -0.2534 2 7 2023/03/21 15:01:51
6 1118191722 ÁÖ½Äȸ»ç »ïÈ£°Ç¼³»ê¾÷ ±è¹ÎÁ¤ 169,337,721 89.227 87.7088 -0.0412 1 2 2023/03/21 20:14:22
7 4958702546 ÀÏÇØö°Å»ê¾÷(ÁÖ) ¹Ú»óÀÌ 169,480,530 89.302 87.7828 0.0430 1 3 2023/03/20 17:26:07
8 4078108707 ÁÖ½Äȸ»ç ÇØ´ã°Ç¼³ À¯ÁØ»ó 169,679,000 89.406 87.8856 0.1602 3 2 2023/03/22 09:56:32
9 8938702191 ÁÖ½Äȸ»ç ÁÖ¾ØÁÖ ±è¼º±¤ 169,732,611 89.435 87.9133 0.1919 1 4 2023/03/21 16:23:56
10 4128127502 Çö´ëÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±è±â¹ü 170,300,294 89.734 88.2074 0.5269 4 3 2023/03/21 18:47:43
11 1158802443 ÁÖ½Äȸ»ç ´ëÀÏ»ê¾÷°³¹ß À¯ÁöÇý 170,711,960 89.951 88.4206 0.7700 3 10 2023/03/18 23:01:55
12 5998802281 ÁÖ½Äȸ»ç ƼÁ¦À̰Ǽ³ ÀÌÇö¿µ 171,070,400 90.140 88.6062 0.9815 6 3 2023/03/21 16:15:15
  •