³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ï ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.095 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 500,085,700 | -0.507 | 26 | ¨ì | 501,508,100 | -0.224 | 26 | -1.142 | ¨ñ | 497,688,100 | -0.984 | 35 | -1.933 | |
¨è | 510,475,100 | 1.56 | 30 | -2.067 | ¨í | 505,755,400 | 0.621 | 26 | -0.845 | ¨ò | 490,002,900 | -2.513 | 36 | 1.529 |
¨é | 493,546,400 | -1.808 | 36 | 3.368 | ¨î | 515,446,200 | 2.549 | 40 | -1.928 | ¨ó | 508,384,200 | 1.144 | 39 | -3.657 |
¨ê | 492,988,500 | -1.919 | 34 | 0.111 | ¨ï | 513,013,400 | 2.065 | 41 | 0.484 | ¨ô | 503,488,500 | 0.17 | 37 | 0.974 |
¨ë | 495,768,100 | -1.366 | 35 | -0.553 | ¨ð | 487,972,200 | -2.917 | 34 | 4.982 | ¨õ | 516,225,300 | 2.704 | 37 | -2.534 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.095 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 516,225,300 | 2.704 | 37 | ¨ì | 505,755,400 | 0.621 | 26 | 0.523 | ¨ñ | 495,768,100 | -1.366 | 35 | 0.382 | |
¨è | 515,446,200 | 2.549 | 40 | 0.155 | ¨í | 503,488,500 | 0.17 | 37 | 0.451 | ¨ò | 493,546,400 | -1.808 | 36 | 0.442 |
¨é | 513,013,400 | 2.065 | 41 | 0.484 | ¨î | 501,508,100 | -0.224 | 26 | 0.394 | ¨ó | 492,988,500 | -1.919 | 34 | 0.111 |
¨ê | 510,475,100 | 1.56 | 30 | 0.505 | ¨ï | 500,085,700 | -0.507 | 26 | 0.283 | ¨ô | 490,002,900 | -2.513 | 36 | 0.594 |
¨ë | 508,384,200 | 1.144 | 39 | 0.416 | ¨ð | 497,688,100 | -0.984 | 35 | 0.477 | ¨õ | 487,972,200 | -2.917 | 34 | 0.404 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4128121487 |
ÁÖ½Äȸ»ç °Ç¿õ¿¤¾Ø¾¾
[ÃÖÁ¾³«Âû] |
¹Ú¿ì¼º | 451,164,000 | 88.449 | 89.7599 |
|
12 8 | 2023/03/21 23:11:00 | ||
2 | 3678800274 | ÁÖ½Äȸ»ç ¿µ¼°Ç¼³ | À̼±ÀÚ | 451,646,900 | 88.543 | 89.8560 |
|
5 3 | 2023/03/21 18:39:46 | ||
3 | 8186300503 | ÀÚ¶ó´Â³ª¹« | À̹ÌÁ¤ | 451,898,400 | 88.593 | 89.9060 |
|
9 10 | 2023/03/21 23:36:48 | ||
4 | 1398136784 | ÁÖ½Äȸ»ç ½ÎÀÌÆ® | ¼Ûµ¿¼· | 451,946,000 | 88.602 | 89.9155 |
|
10 3 | 2023/03/22 08:29:00 | ||
5 | 1158700356 | ÁÖ½Äȸ»ç ´ëȱâ¾÷ | À̱¤Àç | 452,171,250 | 88.646 | 89.9603 |
|
9 10 | 2023/03/22 08:51:59 | ||
6 | 1218622509 | ÁÖ½Äȸ»ç Ŭ·Î¹öÁ¶°æ | ±è¿µ°ï | 454,184,700 | 89.041 | 90.3609 |
|
4 2 | 2023/03/21 17:15:57 | ||
-1 | 1398101228 | ÇÕÀÚȸ»ç ¿ìÀÎÀ̾ؾ¾ | ·ù±Ùȯ | 450,911,000 | 88.399 | 89.7096 |
|
12 13 | 2023/03/20 16:28:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4108629343 | Çö¹«Á¶°æ ÁÖ½Äȸ»ç | ±è¼øÈñ | 450,680,000 | 88.354 | 89.6636 |
|
13 8 | 2023/03/22 08:47:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1378131600 | Å伺°³¹ß(ÁÖ) | ÀÌ¿îÀç | 450,526,747 | 88.324 | 89.6331 |
|
9 4 | 2023/03/21 17:53:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1378178866 | ³ó¾÷ȸ»ç¹ýÀÎÁÖ½Äȸ»çÀ²µÎ | ÇÑ¿µÈ£ | 450,173,478 | 88.254 | 89.5628 |
|
1 5 | 2023/03/20 17:44:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3058130543 | »ê¼ö±×¸°ÅØ ÁÖ½Äȸ»ç | Á¶¼º·Ï | 450,133,000 | 88.246 | 89.5548 |
|
15 2 | 2023/03/22 09:30:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1228186025 | ºÎ°æÁÖ½Äȸ»ç | ¼º½ÃÀ¶ | 450,053,516 | 88.231 | 89.5390 |
|
5 1 | 2023/03/21 10:40:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4108670328 | ¼¼¸²Á¶°æµðÀÚÀÎ ÁÖ½Äȸ»ç | Áö¿Ï¼® | 450,048,220 | 88.230 | 89.5379 |
|
8 11 | 2023/03/21 10:04:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7428600597 | ÁÖ½Äȸ»ç ûȣÁ¶°æ | ÃÖÁö¿¬ | 449,946,000 | 88.210 | 89.5176 |
|
12 10 | 2023/03/22 09:29:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4088120214 | Çý¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °¼º¼ö | 449,780,000 | 88.177 | 89.4845 |
|
10 15 | 2023/03/22 08:00:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3128177304 | ÁÖ½Äȸ»ç ³ì¿ø°Ç¼³ | ÇÑÀ±¾Æ | 449,544,560 | 88.131 | 89.4377 |
|
7 11 | 2023/03/20 17:11:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3508800878 | Æ÷½ÃÁðÁ¶°æ ÁÖ½Äȸ»ç | ±è°æ¼ø | 449,416,000 | 88.106 | 89.4121 |
|
10 2 | 2023/03/21 22:54:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1342716160 | ³ªÀºÁ¶°æ | ±èÇÐõ | 449,225,970 | 88.069 | 89.3743 |
|
13 10 | 2023/03/22 12:22:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1218170888 | º¸¸íÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ¾È¼ºÀÚ | 449,201,870 | 88.064 | 89.3695 |
|
10 14 | 2023/03/21 09:35:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1208664485 | ¹Ì·¡³ìÈ»ê¾÷(ÁÖ) | ÀÌÁ¾±Ô | 448,975,600 | 88.020 | 89.3245 |
|
10 7 | 2023/03/22 08:07:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2328103258 | ¿ì¸®¼¼°è ÁÖ½Äȸ»ç | ¼»ó¿¬ | 448,767,200 | 87.979 | 89.2830 |
|
12 9 | 2023/03/21 18:49:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2788800260 | ÁÖ½Äȸ»ç Á¤¸² | Ȳ´öÇÏ | 448,737,030 | 87.973 | 89.2770 |
|
9 13 | 2023/03/20 18:44:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1318656914 | ÁÖ½Äȸ»ç ¿¡ÄÚ¿þÀÌ | Ȳº¸°æ¹Î | 448,675,280 | 87.961 | 89.2648 |
|
10 1 | 2023/03/21 22:40:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1378194100 | ÁÖ½Äȸ»ç »õ¾ÏÁ¶°æ°³¹ß | ±èÇâ¶õ | 448,651,000 | 87.956 | 89.2599 |
|
3 9 | 2023/03/21 18:42:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1448702541 | ÁÖ½Äȸ»ç ¼Û¿ø·£µå | ¼ÛÀÌ | 448,604,720 | 87.947 | 89.2507 |
|
4 5 | 2023/03/21 22:39:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1228195975 | ÁÖ½Äȸ»ç ³ª¹«µð¿£¾¾ | ¿À¿µ¼÷ | 448,546,000 | 87.935 | 89.2390 |
|
11 2 | 2023/03/21 13:47:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1398106072 | (ÁÖ)µ¿³²Á¶°æ | Ȳ»ó¿ø | 448,516,510 | 87.930 | 89.2332 |
|
10 14 | 2023/03/21 16:37:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1398131493 | ³ó¾÷ȸ»ç¹ýÀÎ µ¿¸² ÁÖ½Äȸ»ç | À¯¼±¿Á | 448,401,800 | 87.907 | 89.2103 |
|
10 5 | 2023/03/22 13:35:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1228174247 | (ÁÖ)À¯½Â°Ç¼³ | ¿Á¼º¿ | 448,394,870 | 87.906 | 89.2090 |
|
13 11 | 2023/03/22 10:26:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4788701372 | À̸®¿Â°Ç¼³(ÁÖ) | ¹Ú±ÝÈñ | 448,366,000 | 87.900 | 89.2032 |
|
15 3 | 2023/03/20 16:17:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6218185519 | ¼ÖÂùÁ¶°æ ÁÖ½Äȸ»ç | ÀåÀ¯Áø | 448,298,191 | 87.887 | 89.1897 |
|
14 1 | 2023/03/20 17:55:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1312457972 | µð¿¡½º¾Æ¸² | ±è¿ì±Ç | 448,123,530 | 87.853 | 89.1550 |
|
9 7 | 2023/03/21 22:04:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1210854662 | Çö´ëÁ¶°æ°³¹ß | Á¤±Ùâ | 448,030,900 | 87.834 | 89.1366 |
|
14 7 | 2023/03/21 22:08:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 7808701839 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌ¿¤¿¡½º | ¹ÚÁÖ¿¬ | 447,944,970 | 87.818 | 89.1195 |
|
4 12 | 2023/03/22 12:28:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1218168999 | ÁÖ½Äȸ»ç Çö´ëµµ½ÃÁ¶°æ | ÀÌÀº±¸ | 447,881,412 | 87.805 | 89.1068 |
|
15 12 | 2023/03/22 05:15:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1313596893 | ¹éÈ£°Ç¼³Á¶°æ | ¹éÇý¼± | 447,863,780 | 87.802 | 89.1033 |
|
11 9 | 2023/03/22 09:01:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1418124035 | (ÁÖ)¿¥¾ÆÀÌ¾Ë | ȲÈÄ½Ä | 447,800,700 | 87.789 | 89.0908 |
|
13 8 | 2023/03/21 14:15:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 7868601072 | (ÁÖ)µµ·¡°³¹ß | ÀÌÁö¼÷ | 447,784,700 | 87.786 | 89.0876 |
|
11 6 | 2023/03/21 08:30:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 3018182151 | ÁÖ½Äȸ»ç ¿¡ÀÓÇÏÀÌ | Ȳ¿Ï¿µ | 447,772,480 | 87.784 | 89.0851 |
|
13 12 | 2023/03/21 16:28:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 8648802185 | ÁÖ½Äȸ»ç ¶ó¿ÂÁ¶°æ | ±è¶ó¿Â | 447,759,686 | 87.781 | 89.0826 |
|
10 8 | 2023/03/21 19:18:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 1228199419 | ¿¹¸²ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ±èÈ¿±Ç | 447,728,300 | 87.775 | 89.0764 |
|
8 1 | 2023/03/22 12:42:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 1318172393 | ÁÖ½Äȸ»ç ´ëµéº¸ | ¼Û¿µÅ | 447,590,000 | 87.748 | 89.0488 |
|
3 15 | 2023/03/21 18:36:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 1390966579 | µÎ¸®Á¶°æ | °Çö¿ì | 447,586,790 | 87.747 | 89.0482 |
|
11 15 | 2023/03/22 07:03:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 6618100425 | ÇÑ¿ïÁ¶°æ ÁÖ½Äȸ»ç | ÀÌÀç¿ë | 447,579,743 | 87.746 | 89.0468 |
|
7 14 | 2023/03/22 01:08:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 1348181299 | (ÁÖ)Çص¿Á¶°æ | Àå°æ¼® | 447,563,000 | 87.743 | 89.0435 |
|
5 15 | 2023/03/21 13:12:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 7068802399 | (ÁÖ)ÀÚ¿¬Á¶°æ | Á¤¼øö | 447,524,000 | 87.735 | 89.0357 |
|
13 6 | 2023/03/21 17:31:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 1218119218 | ¸®¶óÁ¶°æ ÁÖ½Äȸ»ç | ±èÁ¤¼ø | 447,477,860 | 87.726 | 89.0265 |
|
11 14 | 2023/03/21 16:46:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 1408127077 | (ÁÖ)°¡¿ÂÁ¶°æ | ÀÌÁ¤¼ö | 447,359,000 | 87.703 | 89.0029 |
|
1 2 | 2023/03/21 19:48:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 6178192573 | (ÁÖ)¹«¿øÁ¶°æ | ¼ÛÇʼø | 447,350,400 | 87.701 | 89.0012 |
|
3 14 | 2023/03/21 09:53:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 1318189860 | ¿ÀÄÉÀÌÁ¶°æÁÖ½Äȸ»ç | ±è¿ëȯ | 447,313,797 | 87.694 | 88.9939 |
|
1 15 | 2023/03/22 09:44:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |