¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230332692-03
   Á¾¸ñ Á¶°æ/Á¶°æ½ÄÀç
   °ø»ç¸í
2023³â È­°³Á¤¿ø »ó¹Ý±â ½ÄÀç»ç¾÷ (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã °­È­±º È­°³Á¤¿ø»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 502,634,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 510,083,075 ¿ø    »çÁ¤·ü 1.48200 % (101.482 %)
   ³«ÂûÇÏÇÑ°¡ 450,920,186 ¿ø    Âü¿©¾÷ü¼ö 256
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.095
¨ç 500,085,700 -0.507 26 ¨ì 501,508,100 -0.224 26 -1.142 ¨ñ 497,688,100 -0.984 35 -1.933
¨è 510,475,100 1.56 30 -2.067 ¨í 505,755,400 0.621 26 -0.845 ¨ò 490,002,900 -2.513 36 1.529
¨é 493,546,400 -1.808 36 3.368 ¨î 515,446,200 2.549 40 -1.928 ¨ó 508,384,200 1.144 39 -3.657
¨ê 492,988,500 -1.919 34 0.111 ¨ï 513,013,400 2.065 41 0.484 ¨ô 503,488,500 0.17 37 0.974
¨ë 495,768,100 -1.366 35 -0.553 ¨ð 487,972,200 -2.917 34 4.982 ¨õ 516,225,300 2.704 37 -2.534
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.095
¨ç 516,225,300 2.704 37 ¨ì 505,755,400 0.621 26 0.523 ¨ñ 495,768,100 -1.366 35 0.382
¨è 515,446,200 2.549 40 0.155 ¨í 503,488,500 0.17 37 0.451 ¨ò 493,546,400 -1.808 36 0.442
¨é 513,013,400 2.065 41 0.484 ¨î 501,508,100 -0.224 26 0.394 ¨ó 492,988,500 -1.919 34 0.111
¨ê 510,475,100 1.56 30 0.505 ¨ï 500,085,700 -0.507 26 0.283 ¨ô 490,002,900 -2.513 36 0.594
¨ë 508,384,200 1.144 39 0.416 ¨ð 497,688,100 -0.984 35 0.477 ¨õ 487,972,200 -2.917 34 0.404
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 256 ¾÷ü Âü¿©)
1 4128121487 ÁÖ½Äȸ»ç °Ç¿õ¿¤¾Ø¾¾
[ÃÖÁ¾³«Âû]
¹Ú¿ì¼º 451,164,000 88.449 89.7599 1.5372 12 8 2023/03/21 23:11:00
2 3678800274 ÁÖ½Äȸ»ç ¿µ¼­°Ç¼³ À̼±ÀÚ 451,646,900 88.543 89.8560 1.6467 5 3 2023/03/21 18:39:46
3 8186300503 ÀÚ¶ó´Â³ª¹« À̹ÌÁ¤ 451,898,400 88.593 89.9060 1.7038 9 10 2023/03/21 23:36:48
4 1398136784 ÁÖ½Äȸ»ç ½ÎÀÌÆ® ¼Ûµ¿¼· 451,946,000 88.602 89.9155 1.7145 10 3 2023/03/22 08:29:00
5 1158700356 ÁÖ½Äȸ»ç ´ëÈ­±â¾÷ À̱¤Àç 452,171,250 88.646 89.9603 1.7656 9 10 2023/03/22 08:51:59
6 1218622509 ÁÖ½Äȸ»ç Ŭ·Î¹öÁ¶°æ ±è¿µ°ï 454,184,700 89.041 90.3609 2.2221 4 2 2023/03/21 17:15:57
-1 1398101228 ÇÕÀÚȸ»ç ¿ìÀÎÀ̾ؾ¾ ·ù±Ùȯ 450,911,000 88.399 89.7096 1.4799 12 13 2023/03/20 16:28:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108629343 Çö¹«Á¶°æ ÁÖ½Äȸ»ç ±è¼øÈñ 450,680,000 88.354 89.6636 1.4275 13 8 2023/03/22 08:47:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1378131600 Å伺°³¹ß(ÁÖ) ÀÌ¿îÀç 450,526,747 88.324 89.6331 1.3928 9 4 2023/03/21 17:53:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1378178866 ³ó¾÷ȸ»ç¹ýÀÎÁÖ½Äȸ»çÀ²µÎ ÇÑ¿µÈ£ 450,173,478 88.254 89.5628 1.3127 1 5 2023/03/20 17:44:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3058130543 »ê¼ö±×¸°ÅØ ÁÖ½Äȸ»ç Á¶¼º·Ï 450,133,000 88.246 89.5548 1.3035 15 2 2023/03/22 09:30:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1228186025 ºÎ°æÁÖ½Äȸ»ç ¼º½ÃÀ¶ 450,053,516 88.231 89.5390 1.2855 5 1 2023/03/21 10:40:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4108670328 ¼¼¸²Á¶°æµðÀÚÀÎ ÁÖ½Äȸ»ç Áö¿Ï¼® 450,048,220 88.230 89.5379 1.2842 8 11 2023/03/21 10:04:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7428600597 ÁÖ½Äȸ»ç ûȣÁ¶°æ ÃÖÁö¿¬ 449,946,000 88.210 89.5176 1.2611 12 10 2023/03/22 09:29:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4088120214 Çý¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­¼º¼ö 449,780,000 88.177 89.4845 1.2234 10 15 2023/03/22 08:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3128177304 ÁÖ½Äȸ»ç ³ì¿ø°Ç¼³ ÇÑÀ±¾Æ 449,544,560 88.131 89.4377 1.1701 7 11 2023/03/20 17:11:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3508800878 Æ÷½ÃÁðÁ¶°æ ÁÖ½Äȸ»ç ±è°æ¼ø 449,416,000 88.106 89.4121 1.1409 10 2 2023/03/21 22:54:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1342716160 ³ªÀºÁ¶°æ ±èÇÐõ 449,225,970 88.069 89.3743 1.0978 13 10 2023/03/22 12:22:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1218170888 º¸¸íÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ¾È¼ºÀÚ 449,201,870 88.064 89.3695 1.0923 10 14 2023/03/21 09:35:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1208664485 ¹Ì·¡³ìÈ­»ê¾÷(ÁÖ) ÀÌÁ¾±Ô 448,975,600 88.020 89.3245 1.0410 10 7 2023/03/22 08:07:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2328103258 ¿ì¸®¼¼°è ÁÖ½Äȸ»ç ¼­»ó¿¬ 448,767,200 87.979 89.2830 0.9938 12 9 2023/03/21 18:49:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2788800260 ÁÖ½Äȸ»ç Á¤¸² Ȳ´öÇÏ 448,737,030 87.973 89.2770 0.9870 9 13 2023/03/20 18:44:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1318656914 ÁÖ½Äȸ»ç ¿¡ÄÚ¿þÀÌ È²º¸°æ¹Î 448,675,280 87.961 89.2648 0.9730 10 1 2023/03/21 22:40:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1378194100 ÁÖ½Äȸ»ç »õ¾ÏÁ¶°æ°³¹ß ±èÇâ¶õ 448,651,000 87.956 89.2599 0.9674 3 9 2023/03/21 18:42:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1448702541 ÁÖ½Äȸ»ç ¼Û¿ø·£µå ¼ÛÀÌ 448,604,720 87.947 89.2507 0.9570 4 5 2023/03/21 22:39:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1228195975 ÁÖ½Äȸ»ç ³ª¹«µð¿£¾¾ ¿À¿µ¼÷ 448,546,000 87.935 89.2390 0.9436 11 2 2023/03/21 13:47:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1398106072 (ÁÖ)µ¿³²Á¶°æ Ȳ»ó¿ø 448,516,510 87.930 89.2332 0.9370 10 14 2023/03/21 16:37:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1398131493 ³ó¾÷ȸ»ç¹ýÀÎ µ¿¸² ÁÖ½Äȸ»ç À¯¼±¿Á 448,401,800 87.907 89.2103 0.9109 10 5 2023/03/22 13:35:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1228174247 (ÁÖ)À¯½Â°Ç¼³ ¿Á¼º¿­ 448,394,870 87.906 89.2090 0.9094 13 11 2023/03/22 10:26:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4788701372 À̸®¿Â°Ç¼³(ÁÖ) ¹Ú±ÝÈñ 448,366,000 87.900 89.2032 0.9028 15 3 2023/03/20 16:17:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6218185519 ¼ÖÂùÁ¶°æ ÁÖ½Äȸ»ç ÀåÀ¯Áø 448,298,191 87.887 89.1897 0.8875 14 1 2023/03/20 17:55:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1312457972 µð¿¡½º¾Æ¸² ±è¿ì±Ç 448,123,530 87.853 89.1550 0.8478 9 7 2023/03/21 22:04:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1210854662 Çö´ëÁ¶°æ°³¹ß Á¤±Ùâ 448,030,900 87.834 89.1366 0.8268 14 7 2023/03/21 22:08:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 7808701839 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌ¿¤¿¡½º ¹ÚÁÖ¿¬ 447,944,970 87.818 89.1195 0.8074 4 12 2023/03/22 12:28:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1218168999 ÁÖ½Äȸ»ç Çö´ëµµ½ÃÁ¶°æ ÀÌÀº±¸ 447,881,412 87.805 89.1068 0.7930 15 12 2023/03/22 05:15:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1313596893 ¹éÈ£°Ç¼³Á¶°æ ¹éÇý¼± 447,863,780 87.802 89.1033 0.7890 11 9 2023/03/22 09:01:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1418124035 (ÁÖ)¿¥¾ÆÀÌ¾Ë È²ÈÄ½Ä 447,800,700 87.789 89.0908 0.7746 13 8 2023/03/21 14:15:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 7868601072 (ÁÖ)µµ·¡°³¹ß ÀÌÁö¼÷ 447,784,700 87.786 89.0876 0.7710 11 6 2023/03/21 08:30:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 3018182151 ÁÖ½Äȸ»ç ¿¡ÀÓÇÏÀÌ È²¿Ï¿µ 447,772,480 87.784 89.0851 0.7683 13 12 2023/03/21 16:28:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 8648802185 ÁÖ½Äȸ»ç ¶ó¿ÂÁ¶°æ ±è¶ó¿Â 447,759,686 87.781 89.0826 0.7654 10 8 2023/03/21 19:18:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 1228199419 ¿¹¸²ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÈ¿±Ç 447,728,300 87.775 89.0764 0.7582 8 1 2023/03/22 12:42:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1318172393 ÁÖ½Äȸ»ç ´ëµéº¸ ¼Û¿µÅ 447,590,000 87.748 89.0488 0.7269 3 15 2023/03/21 18:36:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 1390966579 µÎ¸®Á¶°æ °­Çö¿ì 447,586,790 87.747 89.0482 0.7261 11 15 2023/03/22 07:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6618100425 ÇÑ¿ïÁ¶°æ ÁÖ½Äȸ»ç ÀÌÀç¿ë 447,579,743 87.746 89.0468 0.7246 7 14 2023/03/22 01:08:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 1348181299 (ÁÖ)Çص¿Á¶°æ Àå°æ¼® 447,563,000 87.743 89.0435 0.7208 5 15 2023/03/21 13:12:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 7068802399 (ÁÖ)ÀÚ¿¬Á¶°æ Á¤¼øö 447,524,000 87.735 89.0357 0.7119 13 6 2023/03/21 17:31:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 1218119218 ¸®¶óÁ¶°æ ÁÖ½Äȸ»ç ±èÁ¤¼ø 447,477,860 87.726 89.0265 0.7014 11 14 2023/03/21 16:46:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 1408127077 (ÁÖ)°¡¿ÂÁ¶°æ ÀÌÁ¤¼ö 447,359,000 87.703 89.0029 0.6745 1 2 2023/03/21 19:48:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 6178192573 (ÁÖ)¹«¿øÁ¶°æ ¼ÛÇʼø 447,350,400 87.701 89.0012 0.6725 3 14 2023/03/21 09:53:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 1318189860 ¿ÀÄÉÀÌÁ¶°æÁÖ½Äȸ»ç ±è¿ëȯ 447,313,797 87.694 88.9939 0.6642 1 15 2023/03/22 09:44:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •