¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329860-00
   Á¾¸ñ »ê¸²Åä¸ñ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2023³â ÀÓµµ±¸Á¶°³·®»ç¾÷(¼Ûõ¸®) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ¾ç¾ç±º
   Áö¿ªÁ¦ÇÑ ¾ç¾ç    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 79,286,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 78,976,475 ¿ø    »çÁ¤·ü -0.39040 % (99.6096 %)
   ³«ÂûÇÏÇÑ°¡ 69,297,908 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0907
¨ç 81,607,500 2.928 ¨ì 80,817,900 1.9321 -1.611 ¨ñ 77,107,300 -2.748 0.95
¨è 78,265,600 -1.287 4.215 ¨í 80,108,200 1.037 0.8951 ¨ò 77,566,300 -2.169 -0.579
¨é 77,476,000 -2.2829 1 0.9959 ¨î 79,137,800 -0.187 1 1.224 ¨ó 80,641,000 1.709 -3.878
¨ê 81,077,900 2.26 -4.5429 ¨ï 79,751,500 0.5871 2 -0.7741 ¨ô 78,735,000 -0.695 2.404
¨ë 79,540,600 0.3211 1 1.9389 ¨ð 77,860,500 -1.798 2.3851 ¨õ 78,518,600 -0.9679 1 0.2729
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0907
¨ç 81,607,500 2.928 ¨ì 79,751,500 0.5871 2 0.4499 ¨ñ 78,265,600 -1.287 0.3191
¨è 81,077,900 2.26 0.668 ¨í 79,540,600 0.3211 1 0.266 ¨ò 77,860,500 -1.798 0.511
¨é 80,817,900 1.9321 0.3279 ¨î 79,137,800 -0.187 1 0.5081 ¨ó 77,566,300 -2.169 0.371
¨ê 80,641,000 1.709 0.2231 ¨ï 78,735,000 -0.695 0.508 ¨ô 77,476,000 -2.2829 1 0.1139
¨ë 80,108,200 1.037 0.672 ¨ð 78,518,600 -0.9679 1 0.2729 ¨õ 77,107,300 -2.748 0.4651
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 2278112828 ÁÖ½Äȸ»ç µ¿ºÏÀÓ¾÷ °­¸íÀÚ 69,872,000 88.471 88.1265 0.4348 9 5 2023/03/22 14:45:58
2 2278201779 ¾ç¾ç¼ÓÃʻ긲Á¶ÇÕ Á¤¿ëȯ 70,000,000 88.633 88.2879 0.6188 3 15 2023/03/22 11:46:48
3 6128150471 ÁÖ½Äȸ»ç ´ë¿Õ»ê¸² ÀÌ»óÅ 71,300,000 90.280 89.9276 2.4874 9 8 2023/03/22 11:49:38
  •