¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230323987-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2023³â ±¤¾ç½Ã ½½·¹ÀÌÆ® ó¸® Áö¿ø»ç¾÷ ¿î¹Ýó¸® ¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó »ç´Ü¹ýÀÎ ¼ö»ýź¸ÀüÇùÀÇȸ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2023/03/22 17:30:00
   ±âÃÊ±Ý¾× 246,241,260 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 247,512,525 ¿ø    »çÁ¤·ü 0.51626 % (100.51626 %)
   ³«ÂûÇÏÇÑ°¡ 217,179,866 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0998
¨ç 246,258,500 0.007 1 ¨ì 239,932,600 -2.562 5.43 ¨ñ 245,891,600 -0.142 1 1.503
¨è 247,782,800 0.626 1 -0.619 ¨í 241,589,800 -1.889 1 -0.673 ¨ò 249,284,900 1.236 -1.378
¨é 245,288,400 -0.387 2 1.013 ¨î 239,176,600 -2.869 0.98 ¨ó 243,284,000 -1.201 2.437
¨ê 244,244,300 -0.811 0.424 ¨ï 241,678,500 -1.853 -1.016 ¨ô 250,720,400 1.819 2 -3.02
¨ë 253,303,500 2.868 1 -3.679 ¨ð 249,592,700 1.361 1 -3.214 ¨õ 251,902,400 2.299 -0.48
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0998
¨ç 253,303,500 2.868 1 ¨ì 247,782,800 0.626 1 0.61 ¨ñ 243,284,000 -1.201 0.39
¨è 251,902,400 2.299 0.569 ¨í 246,258,500 0.007 1 0.619 ¨ò 241,678,500 -1.853 0.652
¨é 250,720,400 1.819 2 0.48 ¨î 245,891,600 -0.142 1 0.149 ¨ó 241,589,800 -1.889 1 0.036
¨ê 249,592,700 1.361 1 0.458 ¨ï 245,288,400 -0.387 2 0.245 ¨ô 239,932,600 -2.562 0.673
¨ë 249,284,900 1.236 0.125 ¨ð 244,244,300 -0.811 0.424 ¨õ 239,176,600 -2.869 0.307
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 1048142392 ÇѸÆÅ×ÄÚ»ê¾÷(ÁÖ)
[ÃÖÁ¾³«Âû]
°­º´Áø 218,350,000 88.217 88.6731 1.0578 10 7 2023/03/21 17:37:57
-1 4188125254 (À¯)¿¡½º¾ØÇÇ ¹ÚÀç±Ô 216,524,280 87.480 87.9317 0.2128 2 14 2023/03/22 09:48:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108176031 ÁÖ½Äȸ»ç Áß°æ ¹Ú¼±Èñ 216,378,000 87.421 87.8723 0.1451 14 1 2023/03/22 14:28:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4128138315 ½Â¿ì»ê¾÷°³¹ß ÁÖ½Äȸ»ç À¯µ¿±Õ 216,315,000 87.395 87.8467 0.1159 3 5 2023/03/21 09:39:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3988800735 ÁÖ½Äȸ»ç Á¦ÀÌ¿£ÅØ Á¶ÇöÅà 215,718,700 87.154 87.6046 -0.1600 11 3 2023/03/22 09:37:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •