¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230332308-00
   Á¾¸ñ ¿µÇâÆò°¡
   °ø»ç¸í
½£±³À°Ã¼Çè´ÜÁöÁ¶¼º»ç¾÷Àü·«¹×¼Ò±Ô¸ðȯ°æ¿µÇâÆò°¡¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê/ÃæÁÖ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 62,073,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 61,911,525 ¿ø    »çÁ¤·ü -0.26014 % (99.73986 %)
   ³«ÂûÇÏÇÑ°¡ 54,482,142 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0756
¨ç 63,412,000 2.1571 ¨ì 61,544,800 -0.851 1 -1.4829 ¨ñ 62,264,200 0.308 0.206
¨è 63,338,700 2.039 2 0.1181 ¨í 60,812,300 -2.031 1.18 ¨ò 60,433,700 -2.641 2.949
¨é 61,857,700 -0.3469 2 2.3859 ¨î 61,371,000 -1.131 1 -0.9 ¨ó 62,719,900 1.0421 1 -3.6831
¨ê 61,825,400 -0.3989 1 0.052 ¨ï 63,108,400 1.668 -2.799 ¨ô 60,942,100 -1.8219 1 2.864
¨ë 60,624,300 -2.3339 1 1.935 ¨ð 62,392,100 0.514 1.154 ¨õ 63,744,100 2.6921 -4.514
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0756
¨ç 63,744,100 2.6921 ¨ì 62,392,100 0.514 0.5281 ¨ñ 61,371,000 -1.131 1 0.28
¨è 63,412,000 2.1571 0.535 ¨í 62,264,200 0.308 0.206 ¨ò 60,942,100 -1.8219 1 0.6909
¨é 63,338,700 2.039 2 0.1181 ¨î 61,857,700 -0.3469 2 0.6549 ¨ó 60,812,300 -2.031 0.2091
¨ê 63,108,400 1.668 0.371 ¨ï 61,825,400 -0.3989 1 0.052 ¨ô 60,624,300 -2.3339 1 0.3029
¨ë 62,719,900 1.0421 1 0.6259 ¨ð 61,544,800 -0.851 1 0.4521 ¨õ 60,433,700 -2.641 0.3071
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 7818100641 ÁÖ½Äȸ»ç µ¿±¹±â¼ú´Ü
[ÃÖÁ¾³«Âû]
½Åµ¿±¹ 54,548,000 88.106 87.8771 -0.1396 2 14 2023/03/20 15:16:57
2 5178801562 ÁÖ½Äȸ»ç È£¾Ï ½Å¿ë±Õ 54,962,900 88.776 88.5455 0.6199 2 8 2023/03/21 18:50:26
3 3038144454 ÁÖ½Äȸ»ç ÁÁÀºÀÌ¿£Áö ±èÁÖ½Ä 55,059,200 88.932 88.7007 0.7962 5 3 2023/03/21 13:46:51
4 3018618843 (ÁÖ) È£¿¬±â¼ú°ø»ç ¼ÛÀç¼· 55,361,600 89.420 89.1878 1.3498 13 4 2023/03/22 09:16:31
-1 3038151635 ÁÖ½Äȸ»ç À¯ÀÏ ÀÌÁ¤¿ë 54,356,000 87.796 87.5678 -0.4911 3 6 2023/03/21 16:38:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •