¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230330664-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
±ºµµ4È£¼± ¾Æ½ºÄÜ µ¡¾º¿ì±â °ø»ç(¸Å¿ù¸®) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¾çÆò±º
   Áö¿ªÁ¦ÇÑ ¾çÆò    ÀÔÂûÀϽà 2023/03/22 17:30:00
   ±âÃÊ±Ý¾× 63,140,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 63,507,850 ¿ø    »çÁ¤·ü 0.58259 % (100.58259 %)
   ³«ÂûÇÏÇÑ°¡ 55,724,963 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0918
¨ç 64,887,800 2.7681 1 ¨ì 63,592,100 0.716 1 0.739 ¨ñ 61,493,400 -2.6079 2 2.793
¨è 61,782,500 -2.15 4.9181 ¨í 61,269,200 -2.963 3.679 ¨ò 62,166,400 -1.542 1 -1.0659
¨é 64,603,000 2.317 2 -4.467 ¨î 64,232,400 1.7301 -4.6931 ¨ó 62,413,300 -1.151 1 -0.391
¨ê 63,876,300 1.1661 2 1.1509 ¨ï 62,867,300 -0.4319 2.162 ¨ô 63,136,900 -0.005 2 -1.146
¨ë 64,058,700 1.455 3 -0.2889 ¨ð 63,256,900 0.1851 -0.617 ¨õ 62,593,900 -0.865 1 0.86
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0918
¨ç 64,887,800 2.7681 1 ¨ì 63,592,100 0.716 1 0.4501 ¨ñ 62,413,300 -1.151 1 0.286
¨è 64,603,000 2.317 2 0.4511 ¨í 63,256,900 0.1851 0.5309 ¨ò 62,166,400 -1.542 1 0.391
¨é 64,232,400 1.7301 0.5869 ¨î 63,136,900 -0.005 2 0.1901 ¨ó 61,782,500 -2.15 0.608
¨ê 64,058,700 1.455 3 0.2751 ¨ï 62,867,300 -0.4319 0.4269 ¨ô 61,493,400 -2.6079 2 0.4579
¨ë 63,876,300 1.1661 2 0.2889 ¨ð 62,593,900 -0.865 1 0.4331 ¨õ 61,269,200 -2.963 0.3551
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 5798700735 ÁÖ½Äȸ»ç ´ëÇöÆ÷Àå°Ç¼³ À¯¼¼¸° 55,876,610 87.983 88.4963 0.8563 4 15 2023/03/22 16:08:21
-1 3638801664 ÁÖ½Äȸ»ç °Ç¿õ°Ç¼³ ±èÇý¶õ 55,679,200 87.672 88.1837 0.4999 14 4 2023/03/22 14:33:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8908801657 ű¤°Ç¼³ÁÖ½Äȸ»ç ±èÁ¤¾Æ 55,671,950 87.661 88.1722 0.4869 5 3 2023/03/22 15:54:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8438601040 ÁÖ½Äȸ»ç À¯Áö°Ç¼³ ÀÓÁö¼± 55,551,204 87.471 87.9810 0.2689 5 12 2023/03/22 12:27:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4168123264 ž°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿¹½Â 55,439,580 87.295 87.8042 0.0674 13 5 2023/03/22 14:47:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1278119671 ÁÖ½Äȸ»ç µ¿±¹°Ç¼³ Á¶°ü¼± 55,289,360 87.059 87.5662 -0.2037 1 3 2023/03/22 11:58:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1328170011 (ÁÖ)Áö¼º°Ç¼³ ¹Îű٠55,256,440 87.007 87.5141 -0.2631 6 11 2023/03/22 14:32:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1328126887 µ¿±¤°Ç¼³ ÁÖ½Äȸ»ç ÇÑ´ë¿ì 55,068,000 86.710 87.2157 -0.6033 14 11 2023/03/22 14:29:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •