¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230332142-00
   Á¾¸ñ ÀÇ·á/ÀÇ·á¿ë±â±â/¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
½ÇÇè½Ç½À±âÀÚÀç(±âµµ»ð°ü ½Ã¹Ä·¹ÀÌÅÍ µî 2Á¾ 3Á¡, °£È£´ëÇÐ) ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó ÀüºÏ´ëÇб³
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2023/03/22 16:30:00
   ±âÃÊ±Ý¾× 24,200,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 24,097,300 ¿ø    »çÁ¤·ü -0.42439 % (99.57561 %)
   ³«ÂûÇÏÇÑ°¡ 21,205,624 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0105
¨ç 24,344,000 0.595 1 ¨ì 24,679,000 1.9793 1 -2.0533 ¨ñ 24,438,700 0.9863 -2.3442
¨è 24,233,000 0.1363 0.4587 ¨í 24,592,100 1.6202 0.3591 ¨ò 24,380,100 0.7442 1 0.2421
¨é 24,101,800 -0.4058 1 0.5421 ¨î 23,987,100 -0.8798 2.5 ¨ó 23,749,700 -1.8608 2.605
¨ê 24,506,900 1.2681 2 -1.6739 ¨ï 23,828,800 -1.5339 2 0.6541 ¨ô 24,150,400 -0.205 1 -1.6558
¨ë 24,182,100 -0.074 2 1.3421 ¨ð 23,871,400 -1.3579 2 -0.176 ¨õ 23,916,900 -1.1699 1 0.9649
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0105
¨ç 24,679,000 1.9793 1 ¨ì 24,344,000 0.595 1 0.1492 ¨ñ 23,987,100 -0.8798 0.474
¨è 24,592,100 1.6202 0.3591 ¨í 24,233,000 0.1363 0.4587 ¨ò 23,916,900 -1.1699 1 0.2901
¨é 24,506,900 1.2681 2 0.3521 ¨î 24,182,100 -0.074 2 0.2103 ¨ó 23,871,400 -1.3579 2 0.188
¨ê 24,438,700 0.9863 0.2818 ¨ï 24,150,400 -0.205 1 0.131 ¨ô 23,828,800 -1.5339 2 0.176
¨ë 24,380,100 0.7442 1 0.2421 ¨ð 24,101,800 -0.4058 1 0.2008 ¨õ 23,749,700 -1.8608 0.3269
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 3060651656 õȣ»ê¾÷ ÀüÁø¼® 21,424,000 88.906 88.5289 0.6010 12 4 2023/03/22 07:26:41
2 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 22,885,200 94.969 94.5669 7.4624 10 14 2023/03/18 08:34:17
3 4566200142 ´ö³² À¯Çü¿Á 22,990,000 95.404 95.0000 7.9545 1 15 2023/03/21 10:50:59
4 4022045900 ¿¡½º¿¥ÀÇ·á±â
[ÃÖÁ¾³«Âû]
ÀÌ¿ë¿­ 23,100,000 95.861 95.4545 8.4710 5 3 2023/03/20 12:22:04
5 4030863457 ÇѼº ÃÖ¼÷ÀÚ 23,616,500 98.004 97.5888 10.8964 6 10 2023/03/18 09:10:29
6 3854700702 ¿¡½ºµð¾¾ ÀÌÇØ·æ 24,079,000 99.924 99.5000 13.0681 9 5 2023/03/22 07:08:34
7 2521201281 ¿¡À̵ð Ä¿¸Ó½º °­¿Ï 24,200,000 100.4261 100.0000 13.6363 9 4 2023/03/22 00:47:00 ¿¹°¡ÃÊ°ú
  •