¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230328632-02
   Á¾¸ñ ÀÇ·á/ÀǾàÇ°
   °ø»ç¸í
2023³â °Ë»ç½Ç ½Ã¾à ¹× ¼Ò¸ðÇ° ±¸ÀÔ(´Ü°¡°è¾à) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 18,248,280 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 18,343,308 ¿ø    »çÁ¤·ü 0.52075 % (100.52075 %)
   ³«ÂûÇÏÇÑ°¡ 16,142,112 ¿ø    Âü¿©¾÷ü¼ö 37
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1163
¨ç 18,719,815 2.584 8 ¨ì 18,478,208 1.26 5 0.027 ¨ñ 18,236,053 -0.067 5 0.534
¨è 17,972,913 -1.509 8 4.093 ¨í 17,700,831 -3 4 4.26 ¨ò 18,043,169 -1.124 7 1.057
¨é 18,319,995 0.393 3 -1.902 ¨î 17,898,642 -1.916 2 -1.084 ¨ó 18,647,187 2.186 4 -3.31
¨ê 17,790,430 -2.509 6 2.902 ¨ï 18,163,607 -0.464 5 -1.452 ¨ô 17,980,942 -1.465 5 3.651
¨ë 18,483,135 1.287 -3.796 ¨ð 18,333,499 0.467 5 -0.931 ¨õ 18,637,333 2.132 7 -3.597
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1163
¨ç 18,719,815 2.584 8 ¨ì 18,333,499 0.467 5 0.793 ¨ñ 17,980,942 -1.465 5 0.341
¨è 18,647,187 2.186 4 0.398 ¨í 18,319,995 0.393 3 0.074 ¨ò 17,972,913 -1.509 8 0.044
¨é 18,637,333 2.132 7 0.054 ¨î 18,236,053 -0.067 5 0.46 ¨ó 17,898,642 -1.916 2 0.407
¨ê 18,483,135 1.287 0.845 ¨ï 18,163,607 -0.464 5 0.397 ¨ô 17,790,430 -2.509 6 0.593
¨ë 18,478,208 1.26 5 0.027 ¨ð 18,043,169 -1.124 7 0.66 ¨õ 17,700,831 -3 4 0.491
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 2051973361 ÄÉÀÌÁ¦ÀÌÄÄÆÛ´Ï
[ÃÖÁ¾³«Âû]
±è¹Î°æ 16,145,560 88.018 88.4771 0.5422 4 3 2023/03/22 09:14:06
2 3018623706 ¼¼¸²»ó»ç ÁÖ½Äȸ»ç ±èº´·¡ 16,152,400 88.056 88.5146 0.5848 13 15 2023/03/20 17:39:36
3 3031130239 Çϳª¸ÞµðÄ® ¿ÀÁ¤ÇÑ 16,152,620 88.057 88.5158 0.5861 7 2 2023/03/20 09:30:30
4 3013253721 ½Å¼º¹ÙÀÌ¿À ±èÈ£¿µ 16,155,000 88.070 88.5288 0.6010 9 14 2023/03/22 09:34:01
5 3820100248 MK¸ÞµðÄ® Á¶³ëÈñ 16,172,130 88.163 88.6227 0.7076 13 2 2023/03/20 14:51:19
6 1831701016 ¼±±¤Å×Å© ¼ÒÇö¼÷ 16,235,000 88.506 88.9672 1.0991 7 15 2023/03/22 09:38:11
7 3301000797 ÃæºÏÅ×Å© ¿¬Á¦¿í 16,250,000 88.588 89.0494 1.1926 15 9 2023/03/22 09:33:48
8 1665500315 ´ë°æÇコÄɾî ÀÌÈ£±Ù 16,255,332 88.617 89.0787 1.2258 12 14 2023/03/22 07:45:38
9 1041254612 ±ÂÇコÆÊ ÁÖ±º¼÷ 16,438,050 89.613 90.0799 2.3636 2 10 2023/03/17 09:25:57
-1 7525200186 µðÄÉÀÌ»ó»ç ÀÌÀα¤ 16,126,000 87.912 88.3699 0.4204 2 4 2023/03/20 17:08:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1568600423 ÄÉÀ̸޵ðÄ® ÁÖ½Äȸ»ç Àü±Ù¼ø 16,119,255 87.875 88.3330 0.3784 1 6 2023/03/21 15:18:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4720901639 ¿ÍÀ̵ðÅ×Å© À¯ÀÎÁ¤ 16,118,700 87.872 88.3299 0.3749 2 11 2023/03/21 03:55:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6478802066 ÁÖ½Äȸ»ç µðÄÉÀÌ¿¤ ¿À±ÝÁÖ 16,114,194 87.847 88.3052 0.3469 12 4 2023/03/21 19:33:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7900501112 Á¦À̾ØÁ¦ÀÌ ¼Û¿ÁÁÖ 16,113,280 87.842 88.3002 0.3412 9 10 2023/03/22 07:08:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7702701352 ÄÚ¸®¾ÆÇÇÁ¦ÀÌ ±èÇÊÁØ 16,104,650 87.795 88.2529 0.2874 15 1 2023/03/19 20:21:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3018197426 ÁÖ½Äȸ»ç¿ì¼º¸ÞµðÄ® ±èÁøÁØ 16,101,040 87.776 88.2331 0.2649 15 13 2023/03/20 09:44:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3860300356 ³²ÃÌ»ê¾÷ ±èÈ­ÀÚ 16,092,897 87.731 88.1885 0.2142 9 6 2023/03/21 10:55:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8570902178 ¿òÂù À̽ÂÇö 16,080,930 87.666 88.1229 0.1397 1 3 2023/03/19 21:44:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3012448674 Áö¿À¸ÞµðÄ® ¾ÈÁ¾ÀÎ 16,078,741 87.654 88.1109 0.1261 2 9 2023/03/16 18:11:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1630202147 µå¸²¸Þµð·¦ ¹Î°ÇÈ« 16,075,400 87.636 88.0926 0.1053 2 6 2023/03/20 09:18:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3012254342 ¸ÞµðÄ®ÄÉ¾î ¹ÚÀå±Ô 16,064,000 87.574 88.0302 0.0343 11 6 2023/03/21 11:13:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3040946589 ¿¥ÄÚ¾Æ ¿ÀÀ缺 16,062,000 87.563 88.0192 0.0218 14 12 2023/03/21 08:44:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5960901916 Á¦ÀÌ¿¤¹ÙÀÌ¿À À̵¿À± 16,061,589 87.561 88.0170 0.0193 7 12 2023/03/17 15:52:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5802401549 ¿¡½º¿¥¸ÖƼ¼¥ ½Å¼ö¹Î 16,042,060 87.454 87.9099 -0.1023 2 14 2023/03/19 11:00:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3018193115 (ÁÖ)ÇöÀÏ À̹«¾ç 16,040,200 87.444 87.8997 -0.1139 11 12 2023/03/21 09:21:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 2370301238 À¯ÄÉ¾î ¸ÞµðÄ® Àå´ö¿µ 16,037,870 87.431 87.8870 -0.1284 11 8 2023/03/17 09:13:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1918102657 ÁÖ½Äȸ»ç ¸ÞµðÄ®Äɾî äÀ¯Á¤ 16,035,000 87.416 87.8712 -0.1463 10 12 2023/03/21 18:18:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3711801172 Á¦ÀÌ¿¡½º¸ÞµðÄ® ±èÁöÀ± 16,028,400 87.380 87.8351 -0.1874 1 10 2023/03/19 19:01:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3018607098 ¿¡ÀÌÄ¡¾ØÁÖ½Äȸ»ç ÇÑ´ëÀÏ 16,027,000 87.372 87.8274 -0.1961 1 15 2023/03/20 17:09:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3150322815 ±×¸°Á¾Çջ繫±â ÀÓ±Ù¿ì 16,021,940 87.344 87.7997 -0.2276 1 4 2023/03/22 00:26:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 8272601122 ÄÚ¸®¾Æ¹æ¿ª Á¶Ç×â 16,000,090 87.225 87.6799 -0.3637 6 4 2023/03/17 14:09:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6040955940 Á¦ÀÌ¿¥ºñ ÄÄÆÛ´Ï ¹Ú¿ëÁØ 15,998,710 87.218 87.6724 -0.3723 1 3 2023/03/21 17:33:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 8965000110 ½Å¿ìÁ¤º¸½Ã½ºÅÛ ½ÅÅÂ½Ä 15,986,600 87.152 87.6060 -0.4477 1 15 2023/03/21 09:30:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4511201059 °í·ÁÁ¾ÇÕ¹è°ü»ó»ç ±è¿ë¸¸ 15,973,730 87.082 87.5355 -0.5278 14 8 2023/03/21 18:02:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2250950892 °ü¿ì ¹Ú»ó±¸ 15,968,704 87.054 87.5079 -0.5591 4 13 2023/03/19 18:27:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4771301209 ¾Æ³×½ºÄÚ¸®¾Æ ±èÁøÅ 15,967,250 87.046 87.5000 -0.5682 12 10 2023/03/20 08:39:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1392800447 µÎ¹°±â¾÷ ±èÀç¿ø 15,914,860 86.761 87.2129 -0.8944 11 7 2023/03/22 07:53:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •