¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329694-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
»ï¾î, ºÎºÀ, ºÎ¿ø, Ä¥»ê¼­ºÎÁö±¸ À¯Áö°ü¸® °ø»ç(18±¸¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2023/03/22 18:00:00
   ±âÃÊ±Ý¾× 141,100,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 141,579,075 ¿ø    »çÁ¤·ü 0.33952 % (100.33952 %)
   ³«ÂûÇÏÇÑ°¡ 124,228,560 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0622
¨ç 139,109,100 -1.411 14 ¨ì 142,015,800 0.649 8 -3.06 ¨ñ 143,085,300 1.407 11 -0.333
¨è 139,902,100 -0.849 9 -0.562 ¨í 141,667,300 0.402 7 0.247 ¨ò 140,391,700 -0.502 7 1.909
¨é 138,887,600 -1.568 10 0.719 ¨î 145,234,300 2.93 10 -2.528 ¨ó 137,156,300 -2.795 10 2.293
¨ê 140,920,900 -0.127 3 -1.441 ¨ï 138,359,900 -1.942 4 4.872 ¨ô 144,256,500 2.237 6 -5.032
¨ë 137,698,100 -2.411 8 2.284 ¨ð 142,615,500 1.074 4 -3.016 ¨õ 143,884,000 1.973 9 0.264
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0622
¨ç 145,234,300 2.93 10 ¨ì 142,015,800 0.649 8 0.425 ¨ñ 139,109,100 -1.411 14 0.562
¨è 144,256,500 2.237 6 0.693 ¨í 141,667,300 0.402 7 0.247 ¨ò 138,887,600 -1.568 10 0.157
¨é 143,884,000 1.973 9 0.264 ¨î 140,920,900 -0.127 3 0.529 ¨ó 138,359,900 -1.942 4 0.374
¨ê 143,085,300 1.407 11 0.566 ¨ï 140,391,700 -0.502 7 0.375 ¨ô 137,698,100 -2.411 8 0.469
¨ë 142,615,500 1.074 4 0.333 ¨ð 139,902,100 -0.849 9 0.347 ¨õ 137,156,300 -2.795 10 0.384
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 5168800537 ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ ÀÌâ¼ö 124,264,790 87.770 88.0685 0.3687 11 15 2023/03/22 13:28:27
2 8968101388 ÁÖ½Äȸ»ç ÇѼ±Á¶°æ ¹èÇѵµ 124,297,500 87.793 88.0917 0.3952 12 11 2023/03/21 20:11:08
3 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 124,304,000 87.798 88.0963 0.4004 2 9 2023/03/21 16:43:29
4 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 124,325,974 87.813 88.1119 0.4182 8 1 2023/03/21 14:08:37
5 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå
[ÃÖÁ¾³«Âû]
ÃÖ¼öºÀ 124,369,200 87.844 88.1425 0.4531 12 1 2023/03/22 13:24:21
6 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 124,477,626 87.920 88.2194 0.5407 5 1 2023/03/18 23:02:55
7 8828801108 ÁÖ½Äȸ»ç ¼®Ç⠸𱤼® 124,587,940 87.998 88.2976 0.6298 9 6 2023/03/21 16:59:45
8 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 124,660,200 88.049 88.3488 0.6881 11 8 2023/03/22 09:42:03
9 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 124,691,480 88.071 88.3709 0.7134 7 10 2023/03/22 08:47:50
10 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 124,706,500 88.082 88.3816 0.7255 13 8 2023/03/18 18:26:58
11 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 124,711,872 88.086 88.3854 0.7299 15 12 2023/03/22 00:37:53
12 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 124,713,200 88.087 88.3863 0.7309 1 7 2023/03/22 00:57:24
13 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 124,724,380 88.095 88.3943 0.7400 15 11 2023/03/19 22:39:03
14 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 124,731,300 88.100 88.3992 0.7455 2 8 2023/03/22 00:45:41
15 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 124,798,000 88.147 88.4464 0.7994 1 11 2023/03/21 11:37:46
16 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 124,842,500 88.178 88.4780 0.8354 6 1 2023/03/18 14:28:46
17 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 124,869,260 88.197 88.4969 0.8570 6 11 2023/03/20 22:20:17
18 1088192900 ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤È£Èñ 124,903,150 88.221 88.5210 0.8843 15 14 2023/03/22 09:49:26
19 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 124,981,000 88.276 88.5761 0.9472 14 3 2023/03/21 09:29:06
20 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 125,097,280 88.358 88.6585 1.0411 8 7 2023/03/20 13:39:45
21 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 125,317,046 88.513 88.8143 1.2187 13 2 2023/03/22 06:10:48
22 6138160900 ÁÖ½Äȸ»ç ½ÂÁø ÃÖ¿µÁø 126,406,600 89.283 89.5865 2.0987 15 1 2023/03/20 18:56:54
23 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 126,762,250 89.534 89.8385 2.3859 11 13 2023/03/16 21:00:08
-1 6151180253 Á¶°æ½£ À̹̼º 124,194,000 87.720 88.0184 0.3116 13 8 2023/03/21 10:23:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 124,156,000 87.693 87.9914 0.2809 14 3 2023/03/20 18:43:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6158128492 ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß ·ùÇØ¿ë 124,120,900 87.668 87.9666 0.2525 13 3 2023/03/22 10:17:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 124,108,430 87.660 87.9577 0.2425 5 1 2023/03/21 10:06:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 124,042,570 87.613 87.9111 0.1893 5 1 2023/03/22 12:35:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 124,041,203 87.612 87.9101 0.1882 8 15 2023/03/21 18:25:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠124,021,000 87.598 87.8958 0.1718 14 6 2023/03/20 15:37:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 123,994,000 87.579 87.8766 0.1500 5 12 2023/03/21 19:33:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 123,933,400 87.536 87.8337 0.1011 2 3 2023/03/22 08:37:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 123,918,509 87.526 87.8231 0.0891 9 2 2023/03/21 12:52:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 123,905,413 87.516 87.8139 0.0785 1 13 2023/03/21 16:41:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 123,898,700 87.512 87.8091 0.0731 13 7 2023/03/22 07:22:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 123,836,540 87.468 87.7650 0.0228 2 11 2023/03/21 10:24:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 123,778,520 87.427 87.7239 -0.0240 3 15 2023/03/21 23:40:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6158609656 ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ ±è¼º¼÷ 123,771,053 87.421 87.7186 -0.0300 3 6 2023/03/21 18:17:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 123,730,196 87.392 87.6897 -0.0630 5 10 2023/03/22 09:33:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 123,720,450 87.386 87.6828 -0.0709 7 5 2023/03/21 20:18:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1898800126 ÁÖ½Äȸ»ç ´©¸® õ»óö 123,670,640 87.350 87.6475 -0.1112 12 13 2023/03/22 11:30:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 123,513,780 87.240 87.5363 -0.2378 13 3 2023/03/20 21:29:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 123,398,000 87.158 87.4542 -0.3314 12 3 2023/03/21 16:33:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 123,367,690 87.136 87.4328 -0.3558 7 1 2023/03/22 15:29:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 123,344,910 87.120 87.4166 -0.3742 1 4 2023/03/21 22:15:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 123,326,400 87.107 87.4035 -0.3892 7 2 2023/03/22 13:55:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 123,235,700 87.043 87.3392 -0.4625 5 13 2023/03/20 10:34:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ Á¶Á¤È£ 123,078,000 86.932 87.2274 -0.5898 5 14 2023/03/22 15:55:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6158143208 (ÁÖ)ÀÚ¿¬¼¼»ó ½Å¿ÁÁø 123,056,430 86.917 87.2122 -0.6073 4 6 2023/03/17 11:57:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6158150752 ÁÖ½Äȸ»ç Å»êÁ¶°æ ÃÖº¸±Ù 122,875,890 86.789 87.0842 -0.7531 1 10 2023/03/21 17:47:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •