³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0622 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 139,109,100 | -1.411 | 14 | ¨ì | 142,015,800 | 0.649 | 8 | -3.06 | ¨ñ | 143,085,300 | 1.407 | 11 | -0.333 | |
¨è | 139,902,100 | -0.849 | 9 | -0.562 | ¨í | 141,667,300 | 0.402 | 7 | 0.247 | ¨ò | 140,391,700 | -0.502 | 7 | 1.909 |
¨é | 138,887,600 | -1.568 | 10 | 0.719 | ¨î | 145,234,300 | 2.93 | 10 | -2.528 | ¨ó | 137,156,300 | -2.795 | 10 | 2.293 |
¨ê | 140,920,900 | -0.127 | 3 | -1.441 | ¨ï | 138,359,900 | -1.942 | 4 | 4.872 | ¨ô | 144,256,500 | 2.237 | 6 | -5.032 |
¨ë | 137,698,100 | -2.411 | 8 | 2.284 | ¨ð | 142,615,500 | 1.074 | 4 | -3.016 | ¨õ | 143,884,000 | 1.973 | 9 | 0.264 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0622 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 145,234,300 | 2.93 | 10 | ¨ì | 142,015,800 | 0.649 | 8 | 0.425 | ¨ñ | 139,109,100 | -1.411 | 14 | 0.562 | |
¨è | 144,256,500 | 2.237 | 6 | 0.693 | ¨í | 141,667,300 | 0.402 | 7 | 0.247 | ¨ò | 138,887,600 | -1.568 | 10 | 0.157 |
¨é | 143,884,000 | 1.973 | 9 | 0.264 | ¨î | 140,920,900 | -0.127 | 3 | 0.529 | ¨ó | 138,359,900 | -1.942 | 4 | 0.374 |
¨ê | 143,085,300 | 1.407 | 11 | 0.566 | ¨ï | 140,391,700 | -0.502 | 7 | 0.375 | ¨ô | 137,698,100 | -2.411 | 8 | 0.469 |
¨ë | 142,615,500 | 1.074 | 4 | 0.333 | ¨ð | 139,902,100 | -0.849 | 9 | 0.347 | ¨õ | 137,156,300 | -2.795 | 10 | 0.384 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5168800537 | ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ | ÀÌâ¼ö | 124,264,790 | 87.770 | 88.0685 |
|
11 15 | 2023/03/22 13:28:27 | ||
2 | 8968101388 | ÁÖ½Äȸ»ç ÇѼ±Á¶°æ | ¹èÇѵµ | 124,297,500 | 87.793 | 88.0917 |
|
12 11 | 2023/03/21 20:11:08 | ||
3 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 124,304,000 | 87.798 | 88.0963 |
|
2 9 | 2023/03/21 16:43:29 | ||
4 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 124,325,974 | 87.813 | 88.1119 |
|
8 1 | 2023/03/21 14:08:37 | ||
5 | 2208753698 |
ÁÖ½Äȸ»ç ±×¸°·£µå
[ÃÖÁ¾³«Âû] |
ÃÖ¼öºÀ | 124,369,200 | 87.844 | 88.1425 |
|
12 1 | 2023/03/22 13:24:21 | ||
6 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 124,477,626 | 87.920 | 88.2194 |
|
5 1 | 2023/03/18 23:02:55 | ||
7 | 8828801108 | ÁÖ½Äȸ»ç ¼®Çâ | ¸ð±¤¼® | 124,587,940 | 87.998 | 88.2976 |
|
9 6 | 2023/03/21 16:59:45 | ||
8 | 1298181884 | ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ | ÃÖ»óÈ£ | 124,660,200 | 88.049 | 88.3488 |
|
11 8 | 2023/03/22 09:42:03 | ||
9 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 124,691,480 | 88.071 | 88.3709 |
|
7 10 | 2023/03/22 08:47:50 | ||
10 | 6138169425 | ÁÖ½Äȸ»ç Å¿ìÁ¶°æ | ÇÏÁ¤ÀÚ | 124,706,500 | 88.082 | 88.3816 |
|
13 8 | 2023/03/18 18:26:58 | ||
11 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 124,711,872 | 88.086 | 88.3854 |
|
15 12 | 2023/03/22 00:37:53 | ||
12 | 3188700289 | ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ | ½ÅÀº¿µ | 124,713,200 | 88.087 | 88.3863 |
|
1 7 | 2023/03/22 00:57:24 | ||
13 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 124,724,380 | 88.095 | 88.3943 |
|
15 11 | 2023/03/19 22:39:03 | ||
14 | 7238700064 | ÁÖ½Äȸ»ç °¡¿ø°³¹ß | ¹Ú¸íÈ | 124,731,300 | 88.100 | 88.3992 |
|
2 8 | 2023/03/22 00:45:41 | ||
15 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 124,798,000 | 88.147 | 88.4464 |
|
1 11 | 2023/03/21 11:37:46 | ||
16 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 124,842,500 | 88.178 | 88.4780 |
|
6 1 | 2023/03/18 14:28:46 | ||
17 | 6158142820 | ÇϳªÁ¶°æ°ü¸®(ÁÖ) | ¹ÚÀç¿Ï | 124,869,260 | 88.197 | 88.4969 |
|
6 11 | 2023/03/20 22:20:17 | ||
18 | 1088192900 | ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç | Á¤È£Èñ | 124,903,150 | 88.221 | 88.5210 |
|
15 14 | 2023/03/22 09:49:26 | ||
19 | 6228200107 | ±èÇؽû긲Á¶ÇÕ | ¼È¯¾ï | 124,981,000 | 88.276 | 88.5761 |
|
14 3 | 2023/03/21 09:29:06 | ||
20 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 125,097,280 | 88.358 | 88.6585 |
|
8 7 | 2023/03/20 13:39:45 | ||
21 | 2398802225 | ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | °¿µÈ£ | 125,317,046 | 88.513 | 88.8143 |
|
13 2 | 2023/03/22 06:10:48 | ||
22 | 6138160900 | ÁÖ½Äȸ»ç ½ÂÁø | ÃÖ¿µÁø | 126,406,600 | 89.283 | 89.5865 |
|
15 1 | 2023/03/20 18:56:54 | ||
23 | 6158134602 | ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ | ¹ÚÀçµ· | 126,762,250 | 89.534 | 89.8385 |
|
11 13 | 2023/03/16 21:00:08 | ||
-1 | 6151180253 | Á¶°æ½£ | À̹̼º | 124,194,000 | 87.720 | 88.0184 |
|
13 8 | 2023/03/21 10:23:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2938602865 | ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ÇÔä¿ø | 124,156,000 | 87.693 | 87.9914 |
|
14 3 | 2023/03/20 18:43:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6158128492 | ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß | ·ùÇØ¿ë | 124,120,900 | 87.668 | 87.9666 |
|
13 3 | 2023/03/22 10:17:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 124,108,430 | 87.660 | 87.9577 |
|
5 1 | 2023/03/21 10:06:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8138702894 | (ÁÖ)µ¿¿øÁ¶°æ | °¼öºó | 124,042,570 | 87.613 | 87.9111 |
|
5 1 | 2023/03/22 12:35:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4168175423 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ | °¹¦¼ø | 124,041,203 | 87.612 | 87.9101 |
|
8 15 | 2023/03/21 18:25:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6158136895 | Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç | ¹Úű٠| 124,021,000 | 87.598 | 87.8958 |
|
14 6 | 2023/03/20 15:37:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 123,994,000 | 87.579 | 87.8766 |
|
5 12 | 2023/03/21 19:33:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6158189183 | (ÁÖ)¼¿Á°Ç¼³ | ¹Ú¿ÕÀç | 123,933,400 | 87.536 | 87.8337 |
|
2 3 | 2023/03/22 08:37:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1238156349 | ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß | ±èżö | 123,918,509 | 87.526 | 87.8231 |
|
9 2 | 2023/03/21 12:52:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6158118198 | ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ | ÇϼºÈ¯ | 123,905,413 | 87.516 | 87.8139 |
|
1 13 | 2023/03/21 16:41:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6658100752 | ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ | À̼º±æ | 123,898,700 | 87.512 | 87.8091 |
|
13 7 | 2023/03/22 07:22:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 123,836,540 | 87.468 | 87.7650 |
|
2 11 | 2023/03/21 10:24:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6158610115 | ÁÖ½Äȸ»ç ³ª·ç | ÀÌ¿µ¼÷ | 123,778,520 | 87.427 | 87.7239 |
|
3 15 | 2023/03/21 23:40:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6158609656 | ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ | ±è¼º¼÷ | 123,771,053 | 87.421 | 87.7186 |
|
3 6 | 2023/03/21 18:17:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1708801117 | ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ | ±èÈ¿¼÷ | 123,730,196 | 87.392 | 87.6897 |
|
5 10 | 2023/03/22 09:33:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8942001101 | ÅÂâÁ¶°æ | °Áö¿¬ | 123,720,450 | 87.386 | 87.6828 |
|
7 5 | 2023/03/21 20:18:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1898800126 | ÁÖ½Äȸ»ç ´©¸® | õ»óö | 123,670,640 | 87.350 | 87.6475 |
|
12 13 | 2023/03/22 11:30:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6158614111 | ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç | ¹ÚÁøÇü | 123,513,780 | 87.240 | 87.5363 |
|
13 3 | 2023/03/20 21:29:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 123,398,000 | 87.158 | 87.4542 |
|
12 3 | 2023/03/21 16:33:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6078613523 | ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç | ÀüÀç¼ø | 123,367,690 | 87.136 | 87.4328 |
|
7 1 | 2023/03/22 15:29:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6158184252 | ¼±¿µ³ìÈ°³¹ß ÁÖ½Äȸ»ç | Á¶Á¤Èñ | 123,344,910 | 87.120 | 87.4166 |
|
1 4 | 2023/03/21 22:15:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6158160963 | ÁÖ½Äȸ»ç ´ë¿¬ | À̼º±Õ | 123,326,400 | 87.107 | 87.4035 |
|
7 2 | 2023/03/22 13:55:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 123,235,700 | 87.043 | 87.3392 |
|
5 13 | 2023/03/20 10:34:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 8128702299 | ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ | Á¶Á¤È£ | 123,078,000 | 86.932 | 87.2274 |
|
5 14 | 2023/03/22 15:55:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6158143208 | (ÁÖ)ÀÚ¿¬¼¼»ó | ½Å¿ÁÁø | 123,056,430 | 86.917 | 87.2122 |
|
4 6 | 2023/03/17 11:57:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6158150752 | ÁÖ½Äȸ»ç Å»êÁ¶°æ | ÃÖº¸±Ù | 122,875,890 | 86.789 | 87.0842 |
|
1 10 | 2023/03/21 17:47:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |