³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0904 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 127,649,100 | -2.558 | 4 | ¨ì | 128,191,400 | -2.144 | 11 | 0.943 | ¨ñ | 132,480,300 | 1.13 | 8 | -1.233 | |
¨è | 127,415,900 | -2.736 | 8 | 0.178 | ¨í | 132,895,600 | 1.447 | 9 | -3.591 | ¨ò | 134,896,000 | 2.974 | 12 | -1.844 |
¨é | 134,264,600 | 2.492 | 9 | -5.228 | ¨î | 132,110,900 | 0.848 | 11 | 0.599 | ¨ó | 128,630,300 | -1.809 | 8 | 4.783 |
¨ê | 133,296,500 | 1.753 | 8 | 0.739 | ¨ï | 129,684,800 | -1.004 | 5 | 1.852 | ¨ô | 130,189,200 | -0.619 | 5 | -1.19 |
¨ë | 129,426,700 | -1.201 | 9 | 2.954 | ¨ð | 130,865,100 | -0.103 | 9 | -0.901 | ¨õ | 131,228,000 | 0.174 | 4 | -0.793 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ì ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0904 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 134,896,000 | 2.974 | 12 | ¨ì | 132,110,900 | 0.848 | 11 | 0.282 | ¨ñ | 129,426,700 | -1.201 | 9 | 0.197 | |
¨è | 134,264,600 | 2.492 | 9 | 0.482 | ¨í | 131,228,000 | 0.174 | 4 | 0.674 | ¨ò | 128,630,300 | -1.809 | 8 | 0.608 |
¨é | 133,296,500 | 1.753 | 8 | 0.739 | ¨î | 130,865,100 | -0.103 | 9 | 0.277 | ¨ó | 128,191,400 | -2.144 | 11 | 0.335 |
¨ê | 132,895,600 | 1.447 | 9 | 0.306 | ¨ï | 130,189,200 | -0.619 | 5 | 0.516 | ¨ô | 127,649,100 | -2.558 | 4 | 0.414 |
¨ë | 132,480,300 | 1.13 | 8 | 0.317 | ¨ð | 129,684,800 | -1.004 | 5 | 0.385 | ¨õ | 127,415,900 | -2.736 | 8 | 0.178 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1088192900 | ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç | Á¤È£Èñ | 116,201,160 | 87.787 | 88.7031 |
|
10 3 | 2023/03/22 09:50:43 | ||
2 | 2398802225 |
ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
°¿µÈ£ | 116,346,797 | 87.897 | 88.8143 |
|
15 13 | 2023/03/22 06:12:00 | ||
3 | 6151028793 | ´ë¸²Á¶°æ | ±è´ë¿ø | 116,421,000 | 87.954 | 88.8709 |
|
3 14 | 2023/03/17 16:15:26 | ||
4 | 6138160900 | ÁÖ½Äȸ»ç ½ÂÁø | ÃÖ¿µÁø | 117,352,800 | 88.657 | 89.5822 |
|
4 14 | 2023/03/20 18:59:47 | ||
5 | 6158134602 | ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ | ¹ÚÀçµ· | 117,682,810 | 88.907 | 89.8342 |
|
11 4 | 2023/03/16 21:01:28 | ||
-1 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 116,142,770 | 87.743 | 88.6586 |
|
8 3 | 2023/03/20 13:40:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4168175423 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ | °¹¦¼ø | 116,064,375 | 87.684 | 88.5987 |
|
8 3 | 2023/03/21 18:26:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6228200107 | ±èÇؽû긲Á¶ÇÕ | ¼È¯¾ï | 116,044,000 | 87.669 | 88.5832 |
|
7 11 | 2023/03/21 09:26:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 115,950,700 | 87.598 | 88.5119 |
|
6 5 | 2023/03/18 14:29:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6158142820 | ÇϳªÁ¶°æ°ü¸®(ÁÖ) | ¹ÚÀç¿Ï | 115,931,070 | 87.583 | 88.4970 |
|
1 2 | 2023/03/20 22:18:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 115,865,000 | 87.533 | 88.4465 |
|
5 2 | 2023/03/21 11:38:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7238700064 | ÁÖ½Äȸ»ç °¡¿ø°³¹ß | ¹Ú¸íÈ | 115,802,900 | 87.487 | 88.3991 |
|
15 12 | 2023/03/22 00:50:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 115,796,550 | 87.482 | 88.3943 |
|
11 7 | 2023/03/19 22:40:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3188700289 | ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ | ½ÅÀº¿µ | 115,786,200 | 87.474 | 88.3864 |
|
1 12 | 2023/03/22 00:55:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 115,784,941 | 87.473 | 88.3854 |
|
5 2 | 2023/03/22 00:36:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6138169425 | ÁÖ½Äȸ»ç Å¿ìÁ¶°æ | ÇÏÁ¤ÀÚ | 115,779,900 | 87.469 | 88.3816 |
|
5 2 | 2023/03/18 18:25:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 115,766,010 | 87.459 | 88.3710 |
|
14 12 | 2023/03/22 08:48:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1298181884 | ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ | ÃÖ»óÈ£ | 115,737,000 | 87.437 | 88.3488 |
|
10 7 | 2023/03/22 09:43:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6158169514 | ÁÖ½Äȸ»ç °»ê | °°èÈ | 115,704,920 | 87.413 | 88.3243 |
|
7 8 | 2023/03/21 12:56:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6158147451 | ÁÖ½Äȸ»ç Á¦ÀÌ·£µå | Àå¾çÈñ | 115,673,000 | 87.388 | 88.3000 |
|
10 9 | 2023/03/22 11:01:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 8828801108 | ÁÖ½Äȸ»ç ¼®Çâ | ¸ð±¤¼® | 115,669,880 | 87.386 | 88.2976 |
|
3 5 | 2023/03/21 16:58:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6658100752 | ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ | À̼º±æ | 115,668,280 | 87.385 | 88.2963 |
|
10 6 | 2023/03/22 07:23:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 115,567,463 | 87.309 | 88.2194 |
|
8 12 | 2023/03/18 23:01:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2208753698 | ÁÖ½Äȸ»ç ±×¸°·£µå | ÃÖ¼öºÀ | 115,518,440 | 87.272 | 88.1820 |
|
15 11 | 2023/03/22 13:29:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5168800537 | ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ | ÀÌâ¼ö | 115,369,860 | 87.159 | 88.0685 |
|
6 12 | 2023/03/22 13:17:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 115,353,299 | 87.147 | 88.0559 |
|
6 13 | 2023/03/21 14:09:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2938602865 | ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ÇÔä¿ø | 115,269,000 | 87.083 | 87.9916 |
|
6 13 | 2023/03/20 18:44:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6158128492 | ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß | ·ùÇØ¿ë | 115,236,300 | 87.059 | 87.9666 |
|
2 7 | 2023/03/22 10:18:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 115,224,690 | 87.050 | 87.9577 |
|
9 13 | 2023/03/21 10:05:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6151180253 | Á¶°æ½£ | À̹̼º | 115,218,000 | 87.045 | 87.9526 |
|
4 12 | 2023/03/21 10:24:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 8138702894 | (ÁÖ)µ¿¿øÁ¶°æ | °¼öºó | 115,163,320 | 87.003 | 87.9109 |
|
8 13 | 2023/03/22 12:36:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 6158136895 | Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç | ¹Úű٠| 115,145,000 | 86.990 | 87.8969 |
|
11 5 | 2023/03/20 15:35:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 115,128,940 | 86.977 | 87.8846 |
|
13 4 | 2023/03/21 10:27:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 115,118,400 | 86.969 | 87.8766 |
|
9 12 | 2023/03/21 19:32:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1708801117 | ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ | ±èÈ¿¼÷ | 115,090,782 | 86.949 | 87.8555 |
|
1 8 | 2023/03/22 09:31:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1238156349 | ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß | ±èżö | 115,048,367 | 86.917 | 87.8231 |
|
15 6 | 2023/03/21 12:51:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 6158118198 | ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ | ÇϼºÈ¯ | 115,036,209 | 86.907 | 87.8139 |
|
6 7 | 2023/03/21 16:39:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6158184252 | ¼±¿µ³ìÈ°³¹ß ÁÖ½Äȸ»ç | Á¶Á¤Èñ | 114,977,330 | 86.863 | 87.7689 |
|
11 13 | 2023/03/21 22:18:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 6158609656 | ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ | ±è¼º¼÷ | 114,911,467 | 86.813 | 87.7186 |
|
5 8 | 2023/03/21 17:33:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 8942001101 | ÅÂâÁ¶°æ | °Áö¿¬ | 114,860,860 | 86.775 | 87.6800 |
|
1 8 | 2023/03/21 20:19:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 1898800126 | ÁÖ½Äȸ»ç ´©¸® | õ»óö | 114,818,240 | 86.743 | 87.6475 |
|
3 13 | 2023/03/22 11:28:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 6098623686 | ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ | °¼ø±¸ | 114,702,040 | 86.655 | 87.5588 |
|
8 10 | 2023/03/22 12:28:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 6158614111 | ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç | ¹ÚÁøÇü | 114,672,610 | 86.633 | 87.5363 |
|
12 10 | 2023/03/20 21:31:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 114,628,100 | 86.599 | 87.5023 |
|
6 14 | 2023/03/20 10:47:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 3978801876 | ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ | ±è¿µ¼÷ | 114,614,600 | 86.589 | 87.4920 |
|
6 7 | 2023/03/22 12:34:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 114,569,000 | 86.554 | 87.4572 |
|
12 2 | 2023/03/21 16:34:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 6158160963 | ÁÖ½Äȸ»ç ´ë¿¬ | À̼º±Õ | 114,498,600 | 86.501 | 87.4035 |
|
7 5 | 2023/03/22 13:53:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 6158610115 | ÁÖ½Äȸ»ç ³ª·ç | ÀÌ¿µ¼÷ | 114,481,300 | 86.488 | 87.3903 |
|
9 10 | 2023/03/21 23:39:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 114,313,000 | 86.361 | 87.2618 |
|
14 3 | 2023/03/21 16:44:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 8128702299 | ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ | Á¶Á¤È£ | 114,268,000 | 86.327 | 87.2274 |
|
12 10 | 2023/03/22 15:57:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |