¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329727-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
Áø¿µ º»»ê, ÁÖÈ£Áö±¸³» °ø¿ø, Áø¿µ Æó¼±·Î ³ìÁö À¯Áö°ü¸® °ø»ç(19±¸¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2023/03/22 18:00:00
   ±âÃÊ±Ý¾× 131,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 132,365,725 ¿ø    »çÁ¤·ü 1.04253 % (101.04253 %)
   ³«ÂûÇÏÇÑ°¡ 116,144,306 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0904
¨ç 127,649,100 -2.558 4 ¨ì 128,191,400 -2.144 11 0.943 ¨ñ 132,480,300 1.13 8 -1.233
¨è 127,415,900 -2.736 8 0.178 ¨í 132,895,600 1.447 9 -3.591 ¨ò 134,896,000 2.974 12 -1.844
¨é 134,264,600 2.492 9 -5.228 ¨î 132,110,900 0.848 11 0.599 ¨ó 128,630,300 -1.809 8 4.783
¨ê 133,296,500 1.753 8 0.739 ¨ï 129,684,800 -1.004 5 1.852 ¨ô 130,189,200 -0.619 5 -1.19
¨ë 129,426,700 -1.201 9 2.954 ¨ð 130,865,100 -0.103 9 -0.901 ¨õ 131,228,000 0.174 4 -0.793
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0904
¨ç 134,896,000 2.974 12 ¨ì 132,110,900 0.848 11 0.282 ¨ñ 129,426,700 -1.201 9 0.197
¨è 134,264,600 2.492 9 0.482 ¨í 131,228,000 0.174 4 0.674 ¨ò 128,630,300 -1.809 8 0.608
¨é 133,296,500 1.753 8 0.739 ¨î 130,865,100 -0.103 9 0.277 ¨ó 128,191,400 -2.144 11 0.335
¨ê 132,895,600 1.447 9 0.306 ¨ï 130,189,200 -0.619 5 0.516 ¨ô 127,649,100 -2.558 4 0.414
¨ë 132,480,300 1.13 8 0.317 ¨ð 129,684,800 -1.004 5 0.385 ¨õ 127,415,900 -2.736 8 0.178
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 1088192900 ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤È£Èñ 116,201,160 87.787 88.7031 1.0920 10 3 2023/03/22 09:50:43
2 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
°­¿µÈ£ 116,346,797 87.897 88.8143 1.2187 15 13 2023/03/22 06:12:00
3 6151028793 ´ë¸²Á¶°æ ±è´ë¿ø 116,421,000 87.954 88.8709 1.2832 3 14 2023/03/17 16:15:26
4 6138160900 ÁÖ½Äȸ»ç ½ÂÁø ÃÖ¿µÁø 117,352,800 88.657 89.5822 2.0938 4 14 2023/03/20 18:59:47
5 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 117,682,810 88.907 89.8342 2.3809 11 4 2023/03/16 21:01:28
-1 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 116,142,770 87.743 88.6586 1.0412 8 3 2023/03/20 13:40:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 116,064,375 87.684 88.5987 0.9730 8 3 2023/03/21 18:26:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 116,044,000 87.669 88.5832 0.9552 7 11 2023/03/21 09:26:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 115,950,700 87.598 88.5119 0.8741 6 5 2023/03/18 14:29:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 115,931,070 87.583 88.4970 0.8570 1 2 2023/03/20 22:18:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 115,865,000 87.533 88.4465 0.7995 5 2 2023/03/21 11:38:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 115,802,900 87.487 88.3991 0.7455 15 12 2023/03/22 00:50:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 115,796,550 87.482 88.3943 0.7399 11 7 2023/03/19 22:40:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 115,786,200 87.474 88.3864 0.7309 1 12 2023/03/22 00:55:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 115,784,941 87.473 88.3854 0.7299 5 2 2023/03/22 00:36:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 115,779,900 87.469 88.3816 0.7255 5 2 2023/03/18 18:25:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 115,766,010 87.459 88.3710 0.7134 14 12 2023/03/22 08:48:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 115,737,000 87.437 88.3488 0.6881 10 7 2023/03/22 09:43:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 115,704,920 87.413 88.3243 0.6602 7 8 2023/03/21 12:56:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6158147451 ÁÖ½Äȸ»ç Á¦ÀÌ·£µå Àå¾çÈñ 115,673,000 87.388 88.3000 0.6325 10 9 2023/03/22 11:01:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 8828801108 ÁÖ½Äȸ»ç ¼®Ç⠸𱤼® 115,669,880 87.386 88.2976 0.6298 3 5 2023/03/21 16:58:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 115,668,280 87.385 88.2963 0.6284 10 6 2023/03/22 07:23:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 115,567,463 87.309 88.2194 0.5407 8 12 2023/03/18 23:01:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 115,518,440 87.272 88.1820 0.4980 15 11 2023/03/22 13:29:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5168800537 ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ ÀÌâ¼ö 115,369,860 87.159 88.0685 0.3687 6 12 2023/03/22 13:17:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 115,353,299 87.147 88.0559 0.3543 6 13 2023/03/21 14:09:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 115,269,000 87.083 87.9916 0.2810 6 13 2023/03/20 18:44:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6158128492 ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß ·ùÇØ¿ë 115,236,300 87.059 87.9666 0.2525 2 7 2023/03/22 10:18:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 115,224,690 87.050 87.9577 0.2424 9 13 2023/03/21 10:05:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6151180253 Á¶°æ½£ À̹̼º 115,218,000 87.045 87.9526 0.2366 4 12 2023/03/21 10:24:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 115,163,320 87.003 87.9109 0.1891 8 13 2023/03/22 12:36:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠115,145,000 86.990 87.8969 0.1731 11 5 2023/03/20 15:35:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 115,128,940 86.977 87.8846 0.1591 13 4 2023/03/21 10:27:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 115,118,400 86.969 87.8766 0.1500 9 12 2023/03/21 19:32:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 115,090,782 86.949 87.8555 0.1260 1 8 2023/03/22 09:31:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 115,048,367 86.917 87.8231 0.0891 15 6 2023/03/21 12:51:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 115,036,209 86.907 87.8139 0.0785 6 7 2023/03/21 16:39:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 114,977,330 86.863 87.7689 0.0272 11 13 2023/03/21 22:18:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6158609656 ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ ±è¼º¼÷ 114,911,467 86.813 87.7186 -0.0300 5 8 2023/03/21 17:33:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 114,860,860 86.775 87.6800 -0.0741 1 8 2023/03/21 20:19:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1898800126 ÁÖ½Äȸ»ç ´©¸® õ»óö 114,818,240 86.743 87.6475 -0.1112 3 13 2023/03/22 11:28:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 6098623686 ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ °­¼ø±¸ 114,702,040 86.655 87.5588 -0.2122 8 10 2023/03/22 12:28:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 114,672,610 86.633 87.5363 -0.2378 12 10 2023/03/20 21:31:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 114,628,100 86.599 87.5023 -0.2766 6 14 2023/03/20 10:47:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 114,614,600 86.589 87.4920 -0.2883 6 7 2023/03/22 12:34:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 114,569,000 86.554 87.4572 -0.3280 12 2 2023/03/21 16:34:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 114,498,600 86.501 87.4035 -0.3892 7 5 2023/03/22 13:53:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 114,481,300 86.488 87.3903 -0.4043 9 10 2023/03/21 23:39:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 114,313,000 86.361 87.2618 -0.5507 14 3 2023/03/21 16:44:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ Á¶Á¤È£ 114,268,000 86.327 87.2274 -0.5898 12 10 2023/03/22 15:57:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •