¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230327436-00
   Á¾¸ñ ÀÇ·á/ÀǾàÇ°
   °ø»ç¸í
2023³â ¹æ¹®°Ç°­°ü¸®»ç¾÷¿ë ÀǾàÇ°(ÆĽº) ÀÔÂû ±¸ÀÔ
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ Á¤À¾½Ã º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 31,200,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 30,694,775 ¿ø    »çÁ¤·ü -1.61932 % (98.38068 %)
   ³«ÂûÇÏÇÑ°¡ 27,011,402 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0776
¨ç 30,917,400 -0.9058 1 ¨ì 30,595,400 -1.9379 5 3.5052 ¨ñ 30,350,500 -2.7228 6 2.1429
¨è 31,382,300 0.5842 2 -1.49 ¨í 30,814,100 -1.2369 6 -0.701 ¨ò 31,524,200 1.0391 2 -3.7619
¨é 31,914,800 2.291 -1.7068 ¨î 31,791,600 1.8961 2 -3.133 ¨ó 30,655,900 -1.744 2.7831
¨ê 32,127,000 2.9711 2 -0.6801 ¨ï 31,145,400 -0.175 2 2.0711 ¨ô 31,306,400 0.341 4 -2.085
¨ë 31,689,000 1.5673 3 1.4038 ¨ð 31,019,100 -0.5799 7 0.4049 ¨õ 30,403,800 -2.552 4 2.893
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0776
¨ç 32,127,000 2.9711 2 ¨ì 31,382,300 0.5842 2 0.4549 ¨ñ 30,814,100 -1.2369 6 0.3311
¨è 31,914,800 2.291 0.6801 ¨í 31,306,400 0.341 4 0.2432 ¨ò 30,655,900 -1.744 0.5071
¨é 31,791,600 1.8961 2 0.3949 ¨î 31,145,400 -0.175 2 0.516 ¨ó 30,595,400 -1.9379 5 0.1939
¨ê 31,689,000 1.5673 3 0.3288 ¨ï 31,019,100 -0.5799 7 0.4049 ¨ô 30,403,800 -2.552 4 0.6141
¨ë 31,524,200 1.0391 2 0.5282 ¨ð 30,917,400 -0.9058 1 0.3259 ¨õ 30,350,500 -2.7228 6 0.1708
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 4028158779 (À¯)Áøº¸ÆÊ
[ÃÖÁ¾³«Âû]
ÀüÂù±â 27,175,948 88.536 87.1023 -1.0201 6 8 2023/03/17 09:19:37
2 4028186163 (ÁÖ)Á¦À̺ñÆÊ ÀÌÀ±Á¤ 27,233,606 88.723 87.2871 -0.8101 7 8 2023/03/16 16:08:24
3 6308102002 À¯ÇÑȸ»ç Çϳª¾àÇ° ¹Ú½ÂÁÖ 27,258,591 88.805 87.3672 -0.7191 2 10 2023/03/21 09:29:14
4 6021796692 ÀÌÀº¾àÇ° ÃÖÀºÀÌ 27,268,800 88.838 87.4000 -0.6819 14 5 2023/03/16 18:22:19
5 8698600214 À¯ÇÑȸ»ç °í·Á¾àÇ° °íÀç¿ë 27,274,790 88.858 87.4191 -0.6601 15 11 2023/03/20 10:24:13
6 4010858171 À¯¸í¾àÇ° ȲÀ¯Ã¶ 27,300,000 88.940 87.5000 -0.5682 15 6 2023/03/20 09:27:36
7 2598102079 ÁÖ½Äȸ»ç ¹Ì¼Ò¾àÇ° °­Ã¶±¸ 27,340,684 89.072 87.6303 -0.4201 15 10 2023/03/17 09:31:00
8 4058701035 ÁÖ½Äȸ»ç ¾ÆÀÌÀ¯¾àÇ° Á¤¼ºÁ¶ 27,398,342 89.260 87.8151 -0.2101 14 9 2023/03/21 11:41:23
9 4028156636 (ÁÖ)¿¹ÀϾàÇ° À¯°æÈñ 27,450,000 89.428 87.9807 -0.0219 12 15 2023/03/17 16:42:30
10 7328800430 À¯ÇÑȸ»ç ¿¡À̽ºÆÊ ÇÏÁ¾¼± 27,453,530 89.440 87.9920 -0.0090 4 11 2023/03/21 11:11:48
11 4928600237 ÁÖ½Äȸ»ç ¿¡½º¿¤¾àÇ° À̹̰æ 27,459,744 89.460 88.0120 0.0136 10 11 2023/03/17 09:03:07
12 8891000019 µ¿Çà»ó»ç Àü°è¼® 27,465,360 89.478 88.0300 0.0340 11 14 2023/03/20 11:27:18
13 4028143413 (ÁÖ)µ¿³²ÀÇ·á¾àÇ° ±èÁ¾±æ 27,473,660 89.505 88.0566 0.0643 7 10 2023/03/21 08:04:00
14 4028613817 (À¯)¼Ò¸í¾àÇ° ÇöÀç¹Ì 27,485,640 89.545 88.0950 0.1079 7 6 2023/03/17 09:18:39
15 3018700656 ÁÖ½Äȸ»ç ½ÅÈï¾àÇ° ¿ÂÁ¤ÈÆ 27,488,947 89.555 88.1055 0.1199 14 2 2023/03/17 09:42:46
16 4303100466 ÀÌ¿¡½ºÆÊ ¾çÁ¤Ã¶ 27,495,900 89.578 88.1278 0.1453 9 10 2023/03/21 13:21:53
17 6670300712 ÄÉÀÌÁ¦À̸޵ðÄà ±èÈñÁß 27,499,000 89.588 88.1378 0.1566 4 7 2023/03/20 10:12:41
18 3538602755 ÁÖ½Äȸ»ç ¹éÇâ¸ñÀǾàÇ° ±è±Ù¾Ö 27,500,000 89.591 88.1410 0.1602 1 7 2023/03/20 13:57:30
19 8168800422 À¯ÇÑȸ»ç ÄÉÀÌÆÊ ÇÏ´©¸® 27,505,695 89.610 88.1592 0.1809 11 10 2023/03/17 10:40:24
20 1922901099 ¿¡µ§¸ÞµðÄ® ¼­¹®¼÷ 27,534,000 89.702 88.2500 0.2840 7 6 2023/03/21 13:14:55
21 4028149756 ¿µ¿ø¾àÇ°(ÁÖ) ¾ç¹®¼· 27,535,622 89.707 88.2551 0.2899 6 10 2023/03/21 10:52:53
22 4028134855 ¹Ì·¡¾àÇ°ÁÖ½Äȸ»ç ÇÏÀç°ü 27,671,530 90.150 88.6908 0.7850 5 11 2023/03/20 09:29:51
23 4188117259 (ÁÖ)ÇѼ־àÇ° ÀÌÁ¸ÈÄ 27,809,700 90.600 89.1336 1.2882 5 12 2023/03/18 11:17:04
  •