¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329752-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
¿¬Áö°ø¿ø, °¡¾ßÀÇ °Å¸® À¯Áö°ü¸® °ø»ç(20±¸¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2023/03/22 18:00:00
   ±âÃÊ±Ý¾× 121,300,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 120,729,325 ¿ø    »çÁ¤·ü -0.47047 % (99.52953 %)
   ³«ÂûÇÏÇÑ°¡ 105,933,947 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1361
¨ç 120,077,300 -1.008 4 ¨ì 121,313,400 0.011 7 -0.294 ¨ñ 123,152,300 1.527 9 0.674
¨è 122,178,300 0.724 7 -1.732 ¨í 123,595,000 1.892 13 -1.881 ¨ò 119,726,800 -1.297 5 2.824
¨é 119,166,400 -1.759 3 2.483 ¨î 118,410,700 -2.382 9 4.274 ¨ó 117,664,700 -2.997 11 1.7
¨ê 124,920,900 2.985 3 -4.744 ¨ï 118,655,700 -2.18 7 -0.202 ¨ô 120,700,800 -0.494 14 -2.503
¨ë 120,956,800 -0.283 12 3.268 ¨ð 123,969,900 2.201 9 -4.381 ¨õ 122,534,900 1.018 7 -1.512
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1361
¨ç 124,920,900 2.985 3 ¨ì 122,178,300 0.724 7 0.294 ¨ñ 119,726,800 -1.297 5 0.289
¨è 123,969,900 2.201 9 0.784 ¨í 121,313,400 0.011 7 0.713 ¨ò 119,166,400 -1.759 3 0.462
¨é 123,595,000 1.892 13 0.309 ¨î 120,956,800 -0.283 12 0.294 ¨ó 118,655,700 -2.18 7 0.421
¨ê 123,152,300 1.527 9 0.365 ¨ï 120,700,800 -0.494 14 0.211 ¨ô 118,410,700 -2.382 9 0.202
¨ë 122,534,900 1.018 7 0.509 ¨ð 120,077,300 -1.008 4 0.514 ¨õ 117,664,700 -2.997 11 0.615
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 6158160963 ÁÖ½Äȸ»ç ´ë¿¬
[ÃÖÁ¾³«Âû]
À̼º±Õ 106,020,500 87.816 87.4035 -0.3892 10 1 2023/03/22 14:00:12
2 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 106,054,890 87.845 87.4318 -0.3569 5 11 2023/03/22 15:33:32
3 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 106,082,000 87.867 87.4542 -0.3314 3 13 2023/03/21 16:35:38
4 1088192900 ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤È£Èñ 106,087,710 87.872 87.4589 -0.3260 7 2 2023/03/22 09:54:50
5 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 106,127,800 87.905 87.4920 -0.2884 2 12 2023/03/22 08:39:12
6 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 106,171,450 87.941 87.5279 -0.2474 2 5 2023/03/21 20:20:53
7 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 106,181,580 87.950 87.5363 -0.2379 14 5 2023/03/20 21:33:15
8 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 106,266,600 88.020 87.6064 -0.1580 11 14 2023/03/22 00:51:53
9 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 106,291,500 88.041 87.6269 -0.1346 7 13 2023/03/20 10:30:40
10 1898800126 ÁÖ½Äȸ»ç ´©¸® õ»óö 106,316,430 88.061 87.6475 -0.1112 11 6 2023/03/22 11:36:41
11 6158609656 ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ ±è¼º¼÷ 106,402,755 88.133 87.7186 -0.0300 14 6 2023/03/21 17:36:11
12 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 106,450,410 88.172 87.7579 0.0147 11 9 2023/03/21 23:44:53
13 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 106,518,261 88.228 87.8139 0.0785 10 8 2023/03/21 16:47:15
14 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 106,529,519 88.238 87.8231 0.0891 2 4 2023/03/21 12:54:53
15 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 106,542,300 88.248 87.8337 0.1011 11 8 2023/03/22 12:35:29
16 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 106,594,400 88.292 87.8766 0.1500 15 8 2023/03/21 19:38:22
17 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 106,604,120 88.300 87.8846 0.1591 13 14 2023/03/21 10:28:47
18 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠106,617,000 88.310 87.8953 0.1712 9 12 2023/03/20 15:40:10
19 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 106,636,060 88.326 87.9110 0.1892 7 11 2023/03/22 12:37:39
20 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 106,676,292 88.359 87.9441 0.2270 6 14 2023/03/22 09:36:45
21 6158128492 ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß ·ùÇØ¿ë 106,703,500 88.382 87.9666 0.2525 8 10 2023/03/22 10:20:12
22 6151180253 Á¶°æ½£ À̹̼º 106,723,000 88.398 87.9826 0.2708 4 7 2023/03/21 10:25:49
23 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 106,734,000 88.407 87.9917 0.2812 5 12 2023/03/20 18:40:00
24 5168800537 ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ ÀÌâ¼ö 106,827,210 88.484 88.0685 0.3687 14 5 2023/03/22 13:09:00
25 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 106,861,000 88.512 88.0964 0.4005 9 6 2023/03/21 16:46:10
26 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 106,917,709 88.559 88.1432 0.4538 1 7 2023/03/21 13:14:45
27 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 106,951,350 88.587 88.1709 0.4854 8 10 2023/03/22 13:30:56
28 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 107,010,177 88.636 88.2194 0.5406 3 15 2023/03/18 22:59:38
29 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 107,037,210 88.658 88.2417 0.5660 13 5 2023/03/21 22:20:10
30 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 107,099,060 88.710 88.2927 0.6242 10 14 2023/03/22 07:25:10
31 8828801108 ÁÖ½Äȸ»ç ¼®Ç⠸𱤼® 107,105,020 88.714 88.2976 0.6298 5 11 2023/03/21 17:02:26
32 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 107,139,810 88.743 88.3263 0.6624 6 14 2023/03/21 10:03:56
33 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 107,167,100 88.766 88.3488 0.6881 4 5 2023/03/22 09:44:02
34 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 107,194,020 88.788 88.3709 0.7134 5 9 2023/03/22 08:44:35
35 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 107,206,900 88.799 88.3816 0.7255 9 2 2023/03/18 18:30:34
36 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 107,211,553 88.803 88.3854 0.7299 5 7 2023/03/22 00:42:46
37 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 107,212,700 88.804 88.3863 0.7309 7 13 2023/03/22 01:02:10
38 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 107,222,300 88.812 88.3943 0.7399 10 13 2023/03/19 22:41:06
39 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 107,286,000 88.864 88.4468 0.7998 15 10 2023/03/21 11:39:34
40 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 107,346,860 88.915 88.4969 0.8570 9 8 2023/03/20 22:23:10
41 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 107,348,100 88.916 88.4980 0.8581 2 14 2023/03/18 14:31:11
42 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 107,442,000 88.994 88.5754 0.9464 14 11 2023/03/21 09:34:45
43 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 107,498,926 89.041 88.6223 0.9999 7 15 2023/03/21 17:59:58
44 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 107,542,890 89.077 88.6586 1.0412 5 6 2023/03/20 13:41:33
45 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 107,731,806 89.234 88.8143 1.2187 7 6 2023/03/22 06:12:57
46 8968101388 ÁÖ½Äȸ»ç ÇѼ±Á¶°æ ¹èÇѵµ 107,781,500 89.275 88.8553 1.2653 13 2 2023/03/21 20:14:06
47 6151028793 ´ë¸²Á¶°æ ±è´ë¿ø 107,812,000 89.300 88.8804 1.2940 12 1 2023/03/17 16:18:15
48 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 107,991,850 89.449 89.0287 1.4630 14 5 2023/03/21 13:03:44
49 6138160900 ÁÖ½Äȸ»ç ½ÂÁø ÃÖ¿µÁø 108,663,300 90.005 89.5822 2.0938 7 8 2023/03/20 19:02:58
50 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 108,942,280 90.236 89.8122 2.3559 7 13 2023/03/16 21:02:38
  •