³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 120,077,300 | -1.008 | 4 | ¨ì | 121,313,400 | 0.011 | 7 | -0.294 | ¨ñ | 123,152,300 | 1.527 | 9 | 0.674 | |
¨è | 122,178,300 | 0.724 | 7 | -1.732 | ¨í | 123,595,000 | 1.892 | 13 | -1.881 | ¨ò | 119,726,800 | -1.297 | 5 | 2.824 |
¨é | 119,166,400 | -1.759 | 3 | 2.483 | ¨î | 118,410,700 | -2.382 | 9 | 4.274 | ¨ó | 117,664,700 | -2.997 | 11 | 1.7 |
¨ê | 124,920,900 | 2.985 | 3 | -4.744 | ¨ï | 118,655,700 | -2.18 | 7 | -0.202 | ¨ô | 120,700,800 | -0.494 | 14 | -2.503 |
¨ë | 120,956,800 | -0.283 | 12 | 3.268 | ¨ð | 123,969,900 | 2.201 | 9 | -4.381 | ¨õ | 122,534,900 | 1.018 | 7 | -1.512 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨î ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 124,920,900 | 2.985 | 3 | ¨ì | 122,178,300 | 0.724 | 7 | 0.294 | ¨ñ | 119,726,800 | -1.297 | 5 | 0.289 | |
¨è | 123,969,900 | 2.201 | 9 | 0.784 | ¨í | 121,313,400 | 0.011 | 7 | 0.713 | ¨ò | 119,166,400 | -1.759 | 3 | 0.462 |
¨é | 123,595,000 | 1.892 | 13 | 0.309 | ¨î | 120,956,800 | -0.283 | 12 | 0.294 | ¨ó | 118,655,700 | -2.18 | 7 | 0.421 |
¨ê | 123,152,300 | 1.527 | 9 | 0.365 | ¨ï | 120,700,800 | -0.494 | 14 | 0.211 | ¨ô | 118,410,700 | -2.382 | 9 | 0.202 |
¨ë | 122,534,900 | 1.018 | 7 | 0.509 | ¨ð | 120,077,300 | -1.008 | 4 | 0.514 | ¨õ | 117,664,700 | -2.997 | 11 | 0.615 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6158160963 |
ÁÖ½Äȸ»ç ´ë¿¬
[ÃÖÁ¾³«Âû] |
À̼º±Õ | 106,020,500 | 87.816 | 87.4035 |
|
10 1 | 2023/03/22 14:00:12 | ||
2 | 6078613523 | ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç | ÀüÀç¼ø | 106,054,890 | 87.845 | 87.4318 |
|
5 11 | 2023/03/22 15:33:32 | ||
3 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 106,082,000 | 87.867 | 87.4542 |
|
3 13 | 2023/03/21 16:35:38 | ||
4 | 1088192900 | ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç | Á¤È£Èñ | 106,087,710 | 87.872 | 87.4589 |
|
7 2 | 2023/03/22 09:54:50 | ||
5 | 6158189183 | (ÁÖ)¼¿Á°Ç¼³ | ¹Ú¿ÕÀç | 106,127,800 | 87.905 | 87.4920 |
|
2 12 | 2023/03/22 08:39:12 | ||
6 | 8942001101 | ÅÂâÁ¶°æ | °Áö¿¬ | 106,171,450 | 87.941 | 87.5279 |
|
2 5 | 2023/03/21 20:20:53 | ||
7 | 6158614111 | ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç | ¹ÚÁøÇü | 106,181,580 | 87.950 | 87.5363 |
|
14 5 | 2023/03/20 21:33:15 | ||
8 | 7238700064 | ÁÖ½Äȸ»ç °¡¿ø°³¹ß | ¹Ú¸íÈ | 106,266,600 | 88.020 | 87.6064 |
|
11 14 | 2023/03/22 00:51:53 | ||
9 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 106,291,500 | 88.041 | 87.6269 |
|
7 13 | 2023/03/20 10:30:40 | ||
10 | 1898800126 | ÁÖ½Äȸ»ç ´©¸® | õ»óö | 106,316,430 | 88.061 | 87.6475 |
|
11 6 | 2023/03/22 11:36:41 | ||
11 | 6158609656 | ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ | ±è¼º¼÷ | 106,402,755 | 88.133 | 87.7186 |
|
14 6 | 2023/03/21 17:36:11 | ||
12 | 6158610115 | ÁÖ½Äȸ»ç ³ª·ç | ÀÌ¿µ¼÷ | 106,450,410 | 88.172 | 87.7579 |
|
11 9 | 2023/03/21 23:44:53 | ||
13 | 6158118198 | ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ | ÇϼºÈ¯ | 106,518,261 | 88.228 | 87.8139 |
|
10 8 | 2023/03/21 16:47:15 | ||
14 | 1238156349 | ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß | ±èżö | 106,529,519 | 88.238 | 87.8231 |
|
2 4 | 2023/03/21 12:54:53 | ||
15 | 3978801876 | ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ | ±è¿µ¼÷ | 106,542,300 | 88.248 | 87.8337 |
|
11 8 | 2023/03/22 12:35:29 | ||
16 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 106,594,400 | 88.292 | 87.8766 |
|
15 8 | 2023/03/21 19:38:22 | ||
17 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 106,604,120 | 88.300 | 87.8846 |
|
13 14 | 2023/03/21 10:28:47 | ||
18 | 6158136895 | Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç | ¹Úű٠| 106,617,000 | 88.310 | 87.8953 |
|
9 12 | 2023/03/20 15:40:10 | ||
19 | 8138702894 | (ÁÖ)µ¿¿øÁ¶°æ | °¼öºó | 106,636,060 | 88.326 | 87.9110 |
|
7 11 | 2023/03/22 12:37:39 | ||
20 | 1708801117 | ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ | ±èÈ¿¼÷ | 106,676,292 | 88.359 | 87.9441 |
|
6 14 | 2023/03/22 09:36:45 | ||
21 | 6158128492 | ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß | ·ùÇØ¿ë | 106,703,500 | 88.382 | 87.9666 |
|
8 10 | 2023/03/22 10:20:12 | ||
22 | 6151180253 | Á¶°æ½£ | À̹̼º | 106,723,000 | 88.398 | 87.9826 |
|
4 7 | 2023/03/21 10:25:49 | ||
23 | 2938602865 | ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ÇÔä¿ø | 106,734,000 | 88.407 | 87.9917 |
|
5 12 | 2023/03/20 18:40:00 | ||
24 | 5168800537 | ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ | ÀÌâ¼ö | 106,827,210 | 88.484 | 88.0685 |
|
14 5 | 2023/03/22 13:09:00 | ||
25 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 106,861,000 | 88.512 | 88.0964 |
|
9 6 | 2023/03/21 16:46:10 | ||
26 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 106,917,709 | 88.559 | 88.1432 |
|
1 7 | 2023/03/21 13:14:45 | ||
27 | 2208753698 | ÁÖ½Äȸ»ç ±×¸°·£µå | ÃÖ¼öºÀ | 106,951,350 | 88.587 | 88.1709 |
|
8 10 | 2023/03/22 13:30:56 | ||
28 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 107,010,177 | 88.636 | 88.2194 |
|
3 15 | 2023/03/18 22:59:38 | ||
29 | 6158184252 | ¼±¿µ³ìÈ°³¹ß ÁÖ½Äȸ»ç | Á¶Á¤Èñ | 107,037,210 | 88.658 | 88.2417 |
|
13 5 | 2023/03/21 22:20:10 | ||
30 | 6658100752 | ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ | À̼º±æ | 107,099,060 | 88.710 | 88.2927 |
|
10 14 | 2023/03/22 07:25:10 | ||
31 | 8828801108 | ÁÖ½Äȸ»ç ¼®Çâ | ¸ð±¤¼® | 107,105,020 | 88.714 | 88.2976 |
|
5 11 | 2023/03/21 17:02:26 | ||
32 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 107,139,810 | 88.743 | 88.3263 |
|
6 14 | 2023/03/21 10:03:56 | ||
33 | 1298181884 | ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ | ÃÖ»óÈ£ | 107,167,100 | 88.766 | 88.3488 |
|
4 5 | 2023/03/22 09:44:02 | ||
34 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 107,194,020 | 88.788 | 88.3709 |
|
5 9 | 2023/03/22 08:44:35 | ||
35 | 6138169425 | ÁÖ½Äȸ»ç Å¿ìÁ¶°æ | ÇÏÁ¤ÀÚ | 107,206,900 | 88.799 | 88.3816 |
|
9 2 | 2023/03/18 18:30:34 | ||
36 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 107,211,553 | 88.803 | 88.3854 |
|
5 7 | 2023/03/22 00:42:46 | ||
37 | 3188700289 | ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ | ½ÅÀº¿µ | 107,212,700 | 88.804 | 88.3863 |
|
7 13 | 2023/03/22 01:02:10 | ||
38 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 107,222,300 | 88.812 | 88.3943 |
|
10 13 | 2023/03/19 22:41:06 | ||
39 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 107,286,000 | 88.864 | 88.4468 |
|
15 10 | 2023/03/21 11:39:34 | ||
40 | 6158142820 | ÇϳªÁ¶°æ°ü¸®(ÁÖ) | ¹ÚÀç¿Ï | 107,346,860 | 88.915 | 88.4969 |
|
9 8 | 2023/03/20 22:23:10 | ||
41 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 107,348,100 | 88.916 | 88.4980 |
|
2 14 | 2023/03/18 14:31:11 | ||
42 | 6228200107 | ±èÇؽû긲Á¶ÇÕ | ¼È¯¾ï | 107,442,000 | 88.994 | 88.5754 |
|
14 11 | 2023/03/21 09:34:45 | ||
43 | 4168175423 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ | °¹¦¼ø | 107,498,926 | 89.041 | 88.6223 |
|
7 15 | 2023/03/21 17:59:58 | ||
44 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 107,542,890 | 89.077 | 88.6586 |
|
5 6 | 2023/03/20 13:41:33 | ||
45 | 2398802225 | ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | °¿µÈ£ | 107,731,806 | 89.234 | 88.8143 |
|
7 6 | 2023/03/22 06:12:57 | ||
46 | 8968101388 | ÁÖ½Äȸ»ç ÇѼ±Á¶°æ | ¹èÇѵµ | 107,781,500 | 89.275 | 88.8553 |
|
13 2 | 2023/03/21 20:14:06 | ||
47 | 6151028793 | ´ë¸²Á¶°æ | ±è´ë¿ø | 107,812,000 | 89.300 | 88.8804 |
|
12 1 | 2023/03/17 16:18:15 | ||
48 | 6158169514 | ÁÖ½Äȸ»ç °»ê | °°èÈ | 107,991,850 | 89.449 | 89.0287 |
|
14 5 | 2023/03/21 13:03:44 | ||
49 | 6138160900 | ÁÖ½Äȸ»ç ½ÂÁø | ÃÖ¿µÁø | 108,663,300 | 90.005 | 89.5822 |
|
7 8 | 2023/03/20 19:02:58 | ||
50 | 6158134602 | ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ | ¹ÚÀçµ· | 108,942,280 | 90.236 | 89.8122 |
|
7 13 | 2023/03/16 21:02:38 |