¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230323293-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2023³â Áøµµ±º ½½·¹ÀÌÆ® ó¸® Áö¿ø»ç¾÷ ¿î¹Ýó¸® ¿ë¿ª (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó »ç´Ü¹ýÀÎ ¼ö»ýź¸ÀüÇùÀÇȸ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2023/03/22 18:10:00
   ±âÃÊ±Ý¾× 311,858,090 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 311,351,350 ¿ø    »çÁ¤·ü -0.16250 % (99.8375 %)
   ³«ÂûÇÏÇÑ°¡ 273,195,243 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1753
¨ç 306,541,000 -1.705 ¨ì 311,939,200 0.026 1 -2.674 ¨ñ 315,943,500 1.31 1.368
¨è 313,386,200 0.49 -2.195 ¨í 317,580,700 1.835 -1.809 ¨ò 309,163,700 -0.864 2.174
¨é 309,566,000 -0.735 3 1.225 ¨î 307,822,700 -1.294 3.129 ¨ó 311,499,500 -0.115 -0.749
¨ê 318,656,600 2.18 1 -2.915 ¨ï 314,552,600 0.864 -2.158 ¨ô 303,965,000 -2.531 2.416
¨ë 303,600,100 -2.648 4.828 ¨ð 320,209,700 2.678 1 -1.814 ¨õ 305,243,600 -2.121 2 -0.41
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1753
¨ç 320,209,700 2.678 1 ¨ì 313,386,200 0.49 0.374 ¨ñ 307,822,700 -1.294 0.43
¨è 318,656,600 2.18 1 0.498 ¨í 311,939,200 0.026 1 0.464 ¨ò 306,541,000 -1.705 0.411
¨é 317,580,700 1.835 0.345 ¨î 311,499,500 -0.115 0.141 ¨ó 305,243,600 -2.121 2 0.416
¨ê 315,943,500 1.31 0.525 ¨ï 309,566,000 -0.735 3 0.62 ¨ô 303,965,000 -2.531 0.41
¨ë 314,552,600 0.864 0.446 ¨ð 309,163,700 -0.864 0.129 ¨õ 303,600,100 -2.648 0.117
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4128138315 ½Â¿ì»ê¾÷°³¹ß ÁÖ½Äȸ»ç À¯µ¿±Õ 274,274,000 88.091 87.9483 0.2317 10 4 2023/03/22 17:14:20
2 4108176031 ÁÖ½Äȸ»ç Áß°æ ¹Ú¼±Èñ 274,349,500 88.115 87.9725 0.2593 15 3 2023/03/22 17:30:05
3 4188125254 (À¯)¿¡½º¾ØÇÇ ¹ÚÀç±Ô 274,435,000 88.143 87.9999 0.2905 3 15 2023/03/22 17:19:24
-1 4168513333 Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ±¤¾ç ÀÌÁرæ 272,818,980 87.624 87.4817 -0.3000 6 3 2023/03/22 17:13:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •