¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329778-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
ÁÖÃÌ ±³Â÷·Î ¹× Áö¹æµµ 1042È£¼± Á¶°æ½Ã¼³Áö À¯Áö°ü¸® °ø»ç(21±¸¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2023/03/22 18:00:00
   ±âÃÊ±Ý¾× 114,400,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 113,526,025 ¿ø    »çÁ¤·ü -0.76397 % (99.23603 %)
   ³«ÂûÇÏÇÑ°¡ 99,613,411 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1059
¨ç 116,978,600 2.254 5 ¨ì 115,555,500 1.01 7 -3.034 ¨ñ 112,952,900 -1.265 5 0.509
¨è 115,049,800 0.568 6 1.686 ¨í 113,640,400 -0.664 11 1.674 ¨ò 111,534,300 -2.505 7 1.24
¨é 114,009,900 -0.341 9 0.909 ¨î 112,331,700 -1.808 13 1.144 ¨ó 114,813,000 0.361 8 -2.866
¨ê 116,820,800 2.116 10 -2.457 ¨ï 116,101,200 1.487 7 -3.295 ¨ô 117,463,700 2.678 9 -2.317
¨ë 112,084,600 -2.024 5 4.14 ¨ð 113,535,200 -0.756 5 2.243 ¨õ 111,311,200 -2.7 13 5.378
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1059
¨ç 117,463,700 2.678 9 ¨ì 115,049,800 0.568 6 0.442 ¨ñ 112,952,900 -1.265 5 0.509
¨è 116,978,600 2.254 5 0.424 ¨í 114,813,000 0.361 8 0.207 ¨ò 112,331,700 -1.808 13 0.543
¨é 116,820,800 2.116 10 0.138 ¨î 114,009,900 -0.341 9 0.702 ¨ó 112,084,600 -2.024 5 0.216
¨ê 116,101,200 1.487 7 0.629 ¨ï 113,640,400 -0.664 11 0.323 ¨ô 111,534,300 -2.505 7 0.481
¨ë 115,555,500 1.01 7 0.477 ¨ð 113,535,200 -0.756 5 0.092 ¨õ 111,311,200 -2.7 13 0.195
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 6158150752 ÁÖ½Äȸ»ç Å»êÁ¶°æ ÃÖº¸±Ù 99,643,300 87.771 87.1007 -0.7342 6 15 2023/03/21 17:46:39
2 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ
[ÃÖÁ¾³«Âû]
Á¶Á¤È£ 99,789,000 87.899 87.2281 -0.5891 13 8 2023/03/22 15:59:31
3 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 99,827,000 87.933 87.2613 -0.5512 2 13 2023/03/21 16:47:27
4 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 99,911,706 88.007 87.3354 -0.4668 14 4 2023/03/22 06:13:57
5 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 99,989,600 88.076 87.4034 -0.3892 15 14 2023/03/22 14:01:49
6 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 100,004,660 88.089 87.4166 -0.3742 7 1 2023/03/21 22:22:48
7 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 100,022,890 88.105 87.4325 -0.3561 5 13 2023/03/22 15:34:47
8 8968101388 ÁÖ½Äȸ»ç ÇѼ±Á¶°æ ¹èÇѵµ 100,031,500 88.113 87.4401 -0.3475 3 9 2023/03/21 20:15:32
9 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 100,046,000 88.126 87.4527 -0.3331 3 9 2023/03/21 16:36:37
10 6158610115 ÁÖ½Äȸ»ç ³ª·ç ÀÌ¿µ¼÷ 100,139,390 88.208 87.5344 -0.2400 4 12 2023/03/21 23:46:19
11 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 100,141,570 88.210 87.5363 -0.2379 7 15 2023/03/20 21:35:23
12 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 100,159,440 88.225 87.5519 -0.2201 7 15 2023/03/21 20:21:56
13 6098623686 ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ °­¼ø±¸ 100,167,280 88.232 87.5588 -0.2122 6 15 2023/03/22 12:31:11
14 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 100,221,700 88.280 87.6063 -0.1580 1 3 2023/03/22 00:53:21
15 1088192900 ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤È£Èñ 100,244,260 88.300 87.6261 -0.1356 5 15 2023/03/22 09:55:52
16 1898800126 ÁÖ½Äȸ»ç ´©¸® õ»óö 100,268,750 88.322 87.6475 -0.1112 7 8 2023/03/22 11:40:28
17 6158609656 ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ ±è¼º¼÷ 100,350,166 88.393 87.7186 -0.0300 14 7 2023/03/21 17:37:51
18 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 100,403,260 88.440 87.7650 0.0228 13 3 2023/03/21 10:29:50
19 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 100,459,102 88.489 87.8139 0.0785 15 2 2023/03/21 16:48:56
20 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 100,469,720 88.499 87.8231 0.0891 10 11 2023/03/21 12:55:37
21 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 100,481,800 88.509 87.8337 0.1011 8 4 2023/03/22 08:40:07
22 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 100,530,900 88.553 87.8766 0.1500 15 8 2023/03/21 19:41:06
23 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠100,552,000 88.571 87.8951 0.1710 7 8 2023/03/20 15:41:24
24 6158147451 ÁÖ½Äȸ»ç Á¦ÀÌ·£µå Àå¾çÈñ 100,557,000 88.576 87.8994 0.1760 9 4 2023/03/22 11:00:09
25 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 100,570,300 88.587 87.9111 0.1893 10 8 2023/03/22 12:38:36
26 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 100,608,143 88.621 87.9441 0.2269 3 11 2023/03/22 09:38:02
27 6158128492 ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß ·ùÇØ¿ë 100,633,800 88.643 87.9666 0.2525 9 7 2023/03/22 10:26:10
28 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 100,658,900 88.665 87.9885 0.2775 3 14 2023/03/20 10:43:17
29 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 100,662,000 88.668 87.9912 0.2806 6 9 2023/03/20 18:38:48
30 6151180253 Á¶°æ½£ À̹̼º 100,712,000 88.712 88.0349 0.3304 12 4 2023/03/21 10:26:36
31 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 100,723,180 88.722 88.0447 0.3416 12 6 2023/03/21 12:57:04
32 5168800537 ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ ÀÌâ¼ö 100,750,470 88.746 88.0685 0.3687 8 14 2023/03/22 13:13:03
33 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 100,786,375 88.778 88.0999 0.4045 4 15 2023/03/22 13:34:17
34 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 100,923,036 88.898 88.2194 0.5406 1 13 2023/03/18 22:58:09
35 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 101,010,270 88.975 88.2956 0.6276 9 15 2023/03/22 07:26:34
36 8828801108 ÁÖ½Äȸ»ç ¼®Ç⠸𱤼® 101,012,480 88.977 88.2976 0.6298 4 9 2023/03/22 09:17:38
37 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 101,045,300 89.006 88.3263 0.6625 15 7 2023/03/21 10:02:35
38 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 101,071,000 89.028 88.3487 0.6881 8 2 2023/03/22 09:45:04
39 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 101,096,430 89.051 88.3710 0.7134 15 7 2023/03/22 08:43:24
40 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 101,108,600 89.062 88.3816 0.7255 4 11 2023/03/18 18:31:46
41 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 101,112,850 89.065 88.3853 0.7297 1 12 2023/03/21 13:05:03
42 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 101,112,957 89.065 88.3854 0.7299 2 3 2023/03/22 00:43:43
43 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 101,114,000 89.066 88.3863 0.7309 8 7 2023/03/22 01:03:54
44 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 101,123,100 89.074 88.3943 0.7400 14 10 2023/03/19 22:42:22
45 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 101,183,000 89.127 88.4466 0.7996 10 14 2023/03/21 11:40:45
46 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 101,195,900 89.138 88.4579 0.8125 14 2 2023/03/18 14:32:30
47 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 101,240,560 89.178 88.4969 0.8570 5 6 2023/03/20 22:24:11
48 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 101,329,000 89.256 88.5743 0.9451 8 10 2023/03/21 09:36:38
49 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 101,383,983 89.304 88.6223 0.9999 4 8 2023/03/21 17:58:14
50 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 101,425,440 89.341 88.6586 1.0412 6 13 2023/03/20 13:42:27
  •