¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329805-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
Áø¿µ2Áö±¸(°ø¿ø) Á¶°æ½Ã¼³Áö À¯Áö°ü¸® °ø»ç(22±¸¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2023/03/22 18:00:00
   ±âÃÊ±Ý¾× 101,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 100,849,925 ¿ø    »çÁ¤·ü -0.64047 % (99.35953 %)
   ³«ÂûÇÏÇÑ°¡ 88,490,767 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1257
¨ç 100,522,600 -0.963 12 ¨ì 103,562,500 2.032 8 -2.717 ¨ñ 98,512,900 -2.943 10 5.294
¨è 99,523,800 -1.947 9 0.984 ¨í 102,239,000 0.728 7 1.304 ¨ò 104,321,700 2.78 7 -5.723
¨é 101,228,000 -0.268 10 -1.679 ¨î 99,182,800 -2.283 6 3.011 ¨ó 103,136,200 1.612 10 1.168
¨ê 101,526,400 0.026 9 -0.294 ¨ï 99,648,700 -1.824 6 -0.459 ¨ô 100,022,200 -1.456 4 3.068
¨ë 100,804,800 -0.685 5 0.711 ¨ð 103,886,300 2.351 7 -4.175 ¨õ 102,468,400 0.954 10 -2.41
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1257
¨ç 104,321,700 2.78 7 ¨ì 102,239,000 0.728 7 0.226 ¨ñ 100,022,200 -1.456 4 0.493
¨è 103,886,300 2.351 7 0.429 ¨í 101,526,400 0.026 9 0.702 ¨ò 99,648,700 -1.824 6 0.368
¨é 103,562,500 2.032 8 0.319 ¨î 101,228,000 -0.268 10 0.294 ¨ó 99,523,800 -1.947 9 0.123
¨ê 103,136,200 1.612 10 0.42 ¨ï 100,804,800 -0.685 5 0.417 ¨ô 99,182,800 -2.283 6 0.336
¨ë 102,468,400 0.954 10 0.658 ¨ð 100,522,600 -0.963 12 0.278 ¨õ 98,512,900 -2.943 10 0.66
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ Á¶Á¤È£ 88,536,000 87.789 87.2275 -0.5897 7 1 2023/03/22 16:00:42
2 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 88,645,438 87.898 87.3354 -0.4668 1 6 2023/03/22 06:15:01
3 6158169514 ÁÖ½Äȸ»ç °­»ê
[ÃÖÁ¾³«Âû]
°­°èÈ­ 88,657,570 87.910 87.3473 -0.4532 6 1 2023/03/21 13:02:40
4 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 88,714,600 87.966 87.4035 -0.3892 4 8 2023/03/22 13:58:48
5 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 88,744,690 87.996 87.4331 -0.3554 5 12 2023/03/22 15:36:09
6 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 88,767,000 88.018 87.4551 -0.3304 12 10 2023/03/21 16:37:53
7 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 88,804,400 88.055 87.4920 -0.2884 2 1 2023/03/22 12:37:21
8 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 88,849,380 88.100 87.5363 -0.2379 13 14 2023/03/20 21:37:17
9 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 88,920,500 88.171 87.6064 -0.1580 13 11 2023/03/22 00:54:33
10 1898800126 ÁÖ½Äȸ»ç ´©¸® õ»óö 88,962,220 88.212 87.6475 -0.1112 11 2 2023/03/22 11:34:25
11 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 89,005,066 88.254 87.6897 -0.0631 15 5 2023/03/22 09:35:26
12 6158609656 ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ ±è¼º¼÷ 89,034,457 88.284 87.7186 -0.0300 15 1 2023/03/21 17:39:17
13 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 89,081,570 88.330 87.7650 0.0228 15 8 2023/03/21 10:31:30
14 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 89,085,490 88.334 87.7689 0.0273 6 1 2023/03/21 22:24:49
15 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 89,131,109 88.379 87.8139 0.0785 5 10 2023/03/21 16:42:51
16 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 89,140,529 88.389 87.8231 0.0891 1 3 2023/03/21 12:54:04
17 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 89,194,700 88.443 87.8765 0.1499 5 15 2023/03/21 19:36:46
18 1088192900 ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤È£Èñ 89,199,040 88.447 87.8808 0.1547 13 7 2023/03/22 09:56:53
19 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠89,214,000 88.462 87.8955 0.1715 7 11 2023/03/20 15:39:12
20 6158147451 ÁÖ½Äȸ»ç Á¦ÀÌ·£µå Àå¾çÈñ 89,218,000 88.466 87.8995 0.1760 10 8 2023/03/22 10:58:54
21 6158143208 (ÁÖ)ÀÚ¿¬¼¼»ó ½Å¿ÁÁø 89,223,670 88.471 87.9050 0.1824 2 13 2023/03/17 12:02:07
22 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 89,229,590 88.477 87.9109 0.1891 6 4 2023/03/22 12:39:43
23 6151180253 Á¶°æ½£ À̹̼º 89,233,000 88.480 87.9142 0.1929 7 3 2023/03/21 10:27:31
24 6158128492 ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß ·ùÇØ¿ë 89,286,100 88.533 87.9666 0.2525 5 6 2023/03/22 10:27:07
25 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 89,311,000 88.558 87.9911 0.2805 15 1 2023/03/20 18:41:14
26 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 89,338,496 88.585 88.0182 0.3113 13 14 2023/03/21 13:17:38
27 5168800537 ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ ÀÌâ¼ö 89,389,620 88.636 88.0685 0.3687 1 11 2023/03/22 13:25:05
28 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 89,395,680 88.642 88.0745 0.3755 9 3 2023/03/22 13:36:54
29 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 89,418,000 88.664 88.0965 0.4006 11 1 2023/03/21 16:48:49
30 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 89,444,130 88.690 88.1222 0.4299 2 13 2023/03/21 20:24:02
31 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 89,542,729 88.788 88.2194 0.5407 10 13 2023/03/18 22:56:30
32 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 89,621,820 88.866 88.2973 0.6295 10 4 2023/03/22 07:27:47
33 8828801108 ÁÖ½Äȸ»ç ¼®Ç⠸𱤼® 89,622,090 88.866 88.2976 0.6298 6 9 2023/03/21 17:01:23
34 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 89,651,200 88.895 88.3263 0.6624 3 2 2023/03/21 10:00:09
35 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 89,663,600 88.907 88.3385 0.6764 4 14 2023/03/20 11:01:39
36 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 89,674,000 88.918 88.3487 0.6880 13 4 2023/03/22 09:46:01
37 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 89,696,560 88.940 88.3709 0.7134 15 3 2023/03/22 08:45:40
38 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 89,707,400 88.951 88.3816 0.7255 3 8 2023/03/18 18:29:23
39 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 89,711,233 88.955 88.3854 0.7299 10 3 2023/03/22 00:41:51
40 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 89,712,200 88.956 88.3864 0.7309 4 1 2023/03/22 01:00:43
41 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 89,720,230 88.964 88.3943 0.7400 3 11 2023/03/19 22:43:16
42 8968101388 ÁÖ½Äȸ»ç ÇѼ±Á¶°æ ¹èÇѵµ 89,742,400 88.986 88.4161 0.7648 12 9 2023/03/21 20:17:11
43 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 89,759,500 89.003 88.4330 0.7840 6 13 2023/03/18 14:33:54
44 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 89,773,000 89.016 88.4463 0.7992 12 4 2023/03/21 11:41:36
45 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 89,824,450 89.067 88.4969 0.8570 11 2 2023/03/20 22:21:58
46 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 89,904,000 89.146 88.5753 0.9463 13 11 2023/03/21 09:32:38
47 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 89,951,700 89.193 88.6223 0.9999 2 11 2023/03/21 17:57:05
48 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 89,988,480 89.230 88.6586 1.0412 1 9 2023/03/20 13:43:23
49 6151028793 ´ë¸²Á¶°æ ±è´ë¿ø 90,204,000 89.443 88.8709 1.2831 7 9 2023/03/17 16:19:26
50 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 91,186,170 90.417 89.8385 2.3859 4 11 2023/03/16 21:05:06
  •