¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329826-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
»ï¹æ ¾î¹æÁö±¸ Á¶°æ½Ã¼³Áö À¯Áö°ü¸® °ø»ç(23±¸¿ª)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2023/03/22 18:00:00
   ±âÃÊ±Ý¾× 96,250,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 96,193,025 ¿ø    »çÁ¤·ü -0.05920 % (99.9408 %)
   ³«ÂûÇÏÇÑ°¡ 84,404,570 ¿ø    Âü¿©¾÷ü¼ö 59
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0934
¨ç 96,611,000 0.375 7 ¨ì 98,042,200 1.862 6 -3.517 ¨ñ 95,499,300 -0.78 11 2.201
¨è 97,213,500 1.001 8 -0.626 ¨í 93,660,900 -2.69 3 4.552 ¨ò 96,997,900 0.777 11 -1.557
¨é 94,150,800 -2.181 7 3.182 ¨î 94,936,200 -1.365 10 -1.325 ¨ó 98,369,500 2.202 8 -1.425
¨ê 96,135,500 -0.119 9 -2.062 ¨ï 95,861,200 -0.404 6 -0.961 ¨ô 98,922,900 2.777 6 -0.575
¨ë 94,657,100 -1.655 10 1.536 ¨ð 97,617,800 1.421 11 -1.825 ¨õ 93,726,400 -2.622 5 5.399
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0934
¨ç 98,922,900 2.777 6 ¨ì 96,997,900 0.777 11 0.224 ¨ñ 94,936,200 -1.365 10 0.585
¨è 98,369,500 2.202 8 0.575 ¨í 96,611,000 0.375 7 0.402 ¨ò 94,657,100 -1.655 10 0.29
¨é 98,042,200 1.862 6 0.34 ¨î 96,135,500 -0.119 9 0.494 ¨ó 94,150,800 -2.181 7 0.526
¨ê 97,617,800 1.421 11 0.441 ¨ï 95,861,200 -0.404 6 0.285 ¨ô 93,726,400 -2.622 5 0.441
¨ë 97,213,500 1.001 8 0.42 ¨ð 95,499,300 -0.78 11 0.376 ¨õ 93,660,900 -2.69 3 0.068
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 59 ¾÷ü Âü¿©)
1 6158609656 ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ
[ÃÖÁ¾³«Âû]
±è¼º¼÷ 84,429,227 87.770 87.7186 -0.0300 7 6 2023/03/21 17:40:40
2 1238156349 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß ±èżö 84,529,812 87.875 87.8231 0.0891 5 13 2023/03/21 12:57:48
3 3978801876 ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ ±è¿µ¼÷ 84,539,900 87.885 87.8336 0.1010 11 6 2023/03/22 12:38:24
4 1708801117 ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ ±èÈ¿¼÷ 84,560,975 87.907 87.8555 0.1259 10 4 2023/03/22 09:40:38
5 6158161827 (ÁÖ)±Ý¼º ¹ÚÀº¿µ 84,581,300 87.928 87.8766 0.1500 11 7 2023/03/21 19:43:51
6 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 84,589,010 87.936 87.8846 0.1591 12 11 2023/03/21 10:32:33
7 6158136895 Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹Úű٠84,599,000 87.947 87.8950 0.1710 8 12 2023/03/20 15:43:30
8 8138702894 (ÁÖ)µ¿¿øÁ¶°æ °­¼öºó 84,614,360 87.963 87.9110 0.1892 1 13 2023/03/22 12:40:38
9 6158143208 (ÁÖ)ÀÚ¿¬¼¼»ó ½Å¿ÁÁø 84,618,530 87.967 87.9153 0.1941 3 13 2023/03/17 12:03:04
10 6158128492 ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß ·ùÇØ¿ë 84,667,800 88.018 87.9665 0.2524 14 6 2023/03/22 10:28:39
11 2938602865 ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç ÇÔä¿ø 84,692,000 88.043 87.9916 0.2811 13 3 2023/03/20 18:35:31
12 6658100752 ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ À̼º±æ 84,762,740 88.117 88.0651 0.3649 1 10 2023/03/22 07:29:11
13 5168800537 ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ ÀÌâ¼ö 84,766,020 88.120 88.0685 0.3687 8 1 2023/03/22 13:29:46
14 2208753698 ÁÖ½Äȸ»ç ±×¸°·£µå ÃÖ¼öºÀ 84,787,630 88.143 88.0910 0.3943 2 11 2023/03/22 13:38:44
15 6151180253 Á¶°æ½£ À̹̼º 84,808,000 88.164 88.1122 0.4184 2 15 2023/03/21 10:28:25
16 1088192900 ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤È£Èñ 84,857,750 88.216 88.1638 0.4774 13 4 2023/03/22 09:57:56
17 6128117865 ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ ½Åµ¿±Í 84,911,208 88.271 88.2194 0.5406 11 9 2023/03/18 22:54:40
18 6158184252 ¼±¿µ³ìÈ­°³¹ß ÁÖ½Äȸ»ç Á¶Á¤Èñ 84,932,660 88.293 88.2417 0.5661 8 1 2023/03/21 22:28:50
19 8828801108 ÁÖ½Äȸ»ç ¼®Ç⠸𱤼® 84,986,460 88.349 88.2976 0.6298 5 11 2023/03/22 09:19:33
20 3888100025 ÁÖ½Äȸ»ç ÄÚ½º ÀÌ»ó°ï 85,011,320 88.375 88.3234 0.6592 4 5 2023/03/21 11:54:46
21 1068628576 ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß ÀüÇÏÀ± 85,013,990 88.378 88.3262 0.6624 8 10 2023/03/21 09:58:56
22 1298181884 ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ ÃÖ»óÈ£ 85,035,700 88.401 88.3487 0.6881 13 5 2023/03/22 09:47:04
23 6158153201 ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ Á¶Á¤¼÷ 85,057,080 88.423 88.3709 0.7134 6 12 2023/03/22 08:39:46
24 6138169425 ÁÖ½Äȸ»ç Å¿ìÁ¶°æ ÇÏÁ¤ÀÚ 85,067,300 88.433 88.3816 0.7255 8 12 2023/03/18 18:34:12
25 6098177362 ÁÖ½Äȸ»ç ±Ý¼º·£µå °­°æ¼÷ 85,070,997 88.437 88.3854 0.7299 5 7 2023/03/22 00:46:16
26 3188700289 ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ ½ÅÀº¿µ 85,071,900 88.438 88.3863 0.7309 6 1 2023/03/22 01:06:31
27 6058120912 ÁÖ½Äȸ»ç ¼­±¤À̾ØÅØ ¹Ú¾ç¿ì 85,079,530 88.446 88.3943 0.7400 12 11 2023/03/19 22:44:26
28 6158118198 ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ ÇϼºÈ¯ 85,100,977 88.468 88.4165 0.7653 15 3 2023/03/21 16:53:59
29 6228123379 ÁÖ½Äȸ»ç Èï»êÁ¶°æ ³ëÁ¾½Ä 85,130,000 88.499 88.4467 0.7997 4 1 2023/03/21 11:42:23
30 6158142820 ÇϳªÁ¶°æ°ü¸®(ÁÖ) ¹ÚÀç¿Ï 85,178,360 88.549 88.4969 0.8570 9 10 2023/03/20 22:26:44
31 4178133708 ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÇö¼ö 85,213,900 88.586 88.5339 0.8991 9 2 2023/03/18 14:35:16
32 4168175423 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ °­¹¦¼ø 85,299,024 88.674 88.6223 0.9999 9 4 2023/03/21 17:55:48
33 2968800462 ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ ³ë±æ¿ë 85,333,900 88.711 88.6585 1.0411 12 8 2023/03/20 13:44:17
34 6228200107 ±èÇؽû긲Á¶ÇÕ ¼­È¯¾ï 85,774,000 89.168 89.1158 1.5623 2 10 2023/03/21 09:42:43
35 6158134602 ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ ¹ÚÀçµ· 86,500,050 89.923 89.8701 2.4219 11 4 2023/03/16 21:06:13
36 8128702299 ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ Á¶Á¤È£ 88,956,000 92.476 92.4218 5.3300 2 15 2023/03/22 16:01:49
-1 6158174939 ÁÖ½Äȸ»ç ÇѶóÁ¶°æ À̹ÌÇâ 84,401,800 87.742 87.6901 -0.0625 2 5 2023/03/20 11:03:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1898800126 ÁÖ½Äȸ»ç ´©¸® õ»óö 84,360,730 87.699 87.6475 -0.1112 4 12 2023/03/22 11:45:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8942001101 ÅÂâÁ¶°æ °­Áö¿¬ 84,344,770 87.682 87.6309 -0.1301 13 8 2023/03/21 20:25:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7238700064 ÁÖ½Äȸ»ç °¡¿ø°³¹ß ¹Ú¸íÈ­ 84,321,200 87.658 87.6064 -0.1580 8 2 2023/03/22 00:56:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6098623686 ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ °­¼ø±¸ 84,275,350 87.610 87.5588 -0.2122 12 14 2023/03/22 12:33:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6158614111 ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç ¹ÚÁøÇü 84,253,730 87.588 87.5363 -0.2378 13 3 2023/03/20 21:39:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6158169514 ÁÖ½Äȸ»ç °­»ê °­°èÈ­ 84,225,960 87.559 87.5074 -0.2707 14 15 2023/03/21 13:07:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6158189183 (ÁÖ)¼­¿Á°Ç¼³ ¹Ú¿ÕÀç 84,211,100 87.543 87.4920 -0.2883 9 8 2023/03/22 08:42:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6088167099 ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ Á¤º¸ºó 84,172,000 87.503 87.4514 -0.3346 6 11 2023/03/21 16:38:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6078613523 ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç ÀüÀç¼ø 84,154,690 87.485 87.4334 -0.3551 2 5 2023/03/22 15:37:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6158160963 ÁÖ½Äȸ»ç ´ë¿¬ À̼º±Õ 84,125,900 87.455 87.4035 -0.3892 12 10 2023/03/22 14:06:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2398802225 ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç °­¿µÈ£ 84,060,329 87.387 87.3354 -0.4668 15 11 2023/03/22 06:15:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7978801080 ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ ½ÅÀ絿 83,990,000 87.314 87.2623 -0.5501 10 1 2023/03/21 16:50:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6158150752 ÁÖ½Äȸ»ç Å»êÁ¶°æ ÃÖº¸±Ù 83,863,640 87.182 87.1310 -0.6997 14 12 2023/03/21 17:51:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •