³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0934 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,611,000 | 0.375 | 7 | ¨ì | 98,042,200 | 1.862 | 6 | -3.517 | ¨ñ | 95,499,300 | -0.78 | 11 | 2.201 | |
¨è | 97,213,500 | 1.001 | 8 | -0.626 | ¨í | 93,660,900 | -2.69 | 3 | 4.552 | ¨ò | 96,997,900 | 0.777 | 11 | -1.557 |
¨é | 94,150,800 | -2.181 | 7 | 3.182 | ¨î | 94,936,200 | -1.365 | 10 | -1.325 | ¨ó | 98,369,500 | 2.202 | 8 | -1.425 |
¨ê | 96,135,500 | -0.119 | 9 | -2.062 | ¨ï | 95,861,200 | -0.404 | 6 | -0.961 | ¨ô | 98,922,900 | 2.777 | 6 | -0.575 |
¨ë | 94,657,100 | -1.655 | 10 | 1.536 | ¨ð | 97,617,800 | 1.421 | 11 | -1.825 | ¨õ | 93,726,400 | -2.622 | 5 | 5.399 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0934 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 98,922,900 | 2.777 | 6 | ¨ì | 96,997,900 | 0.777 | 11 | 0.224 | ¨ñ | 94,936,200 | -1.365 | 10 | 0.585 | |
¨è | 98,369,500 | 2.202 | 8 | 0.575 | ¨í | 96,611,000 | 0.375 | 7 | 0.402 | ¨ò | 94,657,100 | -1.655 | 10 | 0.29 |
¨é | 98,042,200 | 1.862 | 6 | 0.34 | ¨î | 96,135,500 | -0.119 | 9 | 0.494 | ¨ó | 94,150,800 | -2.181 | 7 | 0.526 |
¨ê | 97,617,800 | 1.421 | 11 | 0.441 | ¨ï | 95,861,200 | -0.404 | 6 | 0.285 | ¨ô | 93,726,400 | -2.622 | 5 | 0.441 |
¨ë | 97,213,500 | 1.001 | 8 | 0.42 | ¨ð | 95,499,300 | -0.78 | 11 | 0.376 | ¨õ | 93,660,900 | -2.69 | 3 | 0.068 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6158609656 |
ÁÖ½Äȸ»çǪ¸¥½£Á¶°æ
[ÃÖÁ¾³«Âû] |
±è¼º¼÷ | 84,429,227 | 87.770 | 87.7186 |
|
7 6 | 2023/03/21 17:40:40 | ||
2 | 1238156349 | ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷°³¹ß | ±èżö | 84,529,812 | 87.875 | 87.8231 |
|
5 13 | 2023/03/21 12:57:48 | ||
3 | 3978801876 | ÁÖ½Äȸ»ç ¿Á¿ø°Ç¼³ | ±è¿µ¼÷ | 84,539,900 | 87.885 | 87.8336 |
|
11 6 | 2023/03/22 12:38:24 | ||
4 | 1708801117 | ÁÖ½Äȸ»ç ¼¼¾ÆÁ¶°æ | ±èÈ¿¼÷ | 84,560,975 | 87.907 | 87.8555 |
|
10 4 | 2023/03/22 09:40:38 | ||
5 | 6158161827 | (ÁÖ)±Ý¼º | ¹ÚÀº¿µ | 84,581,300 | 87.928 | 87.8766 |
|
11 7 | 2023/03/21 19:43:51 | ||
6 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 84,589,010 | 87.936 | 87.8846 |
|
12 11 | 2023/03/21 10:32:33 | ||
7 | 6158136895 | Ƽ.ÁöÁ¶°æ ÁÖ½Äȸ»ç | ¹Úű٠| 84,599,000 | 87.947 | 87.8950 |
|
8 12 | 2023/03/20 15:43:30 | ||
8 | 8138702894 | (ÁÖ)µ¿¿øÁ¶°æ | °¼öºó | 84,614,360 | 87.963 | 87.9110 |
|
1 13 | 2023/03/22 12:40:38 | ||
9 | 6158143208 | (ÁÖ)ÀÚ¿¬¼¼»ó | ½Å¿ÁÁø | 84,618,530 | 87.967 | 87.9153 |
|
3 13 | 2023/03/17 12:03:04 | ||
10 | 6158128492 | ÁÖ½Äȸ»ç ±Ý¼Ö°³¹ß | ·ùÇØ¿ë | 84,667,800 | 88.018 | 87.9665 |
|
14 6 | 2023/03/22 10:28:39 | ||
11 | 2938602865 | ½ÂÁöÁ¶°æ°³¹ßÁÖ½Äȸ»ç | ÇÔä¿ø | 84,692,000 | 88.043 | 87.9916 |
|
13 3 | 2023/03/20 18:35:31 | ||
12 | 6658100752 | ÁÖ½Äȸ»ç ±Ý¼öÁ¶°æ | À̼º±æ | 84,762,740 | 88.117 | 88.0651 |
|
1 10 | 2023/03/22 07:29:11 | ||
13 | 5168800537 | ÁÖ½Äȸ»ç ½Â¿øÁ¶°æ | ÀÌâ¼ö | 84,766,020 | 88.120 | 88.0685 |
|
8 1 | 2023/03/22 13:29:46 | ||
14 | 2208753698 | ÁÖ½Äȸ»ç ±×¸°·£µå | ÃÖ¼öºÀ | 84,787,630 | 88.143 | 88.0910 |
|
2 11 | 2023/03/22 13:38:44 | ||
15 | 6151180253 | Á¶°æ½£ | À̹̼º | 84,808,000 | 88.164 | 88.1122 |
|
2 15 | 2023/03/21 10:28:25 | ||
16 | 1088192900 | ±Ý³²Á¶°æ»ê¾÷ ÁÖ½Äȸ»ç | Á¤È£Èñ | 84,857,750 | 88.216 | 88.1638 |
|
13 4 | 2023/03/22 09:57:56 | ||
17 | 6128117865 | ÁÖ½Äȸ»ç ¹üÁøÁ¶°æ | ½Åµ¿±Í | 84,911,208 | 88.271 | 88.2194 |
|
11 9 | 2023/03/18 22:54:40 | ||
18 | 6158184252 | ¼±¿µ³ìÈ°³¹ß ÁÖ½Äȸ»ç | Á¶Á¤Èñ | 84,932,660 | 88.293 | 88.2417 |
|
8 1 | 2023/03/21 22:28:50 | ||
19 | 8828801108 | ÁÖ½Äȸ»ç ¼®Çâ | ¸ð±¤¼® | 84,986,460 | 88.349 | 88.2976 |
|
5 11 | 2023/03/22 09:19:33 | ||
20 | 3888100025 | ÁÖ½Äȸ»ç ÄÚ½º | ÀÌ»ó°ï | 85,011,320 | 88.375 | 88.3234 |
|
4 5 | 2023/03/21 11:54:46 | ||
21 | 1068628576 | ÁÖ½Äȸ»ç ÀçÇöÁ¶°æ°³¹ß | ÀüÇÏÀ± | 85,013,990 | 88.378 | 88.3262 |
|
8 10 | 2023/03/21 09:58:56 | ||
22 | 1298181884 | ÁÖ½Äȸ»ç °¡»êÁ¶°æ°Ç¼³ | ÃÖ»óÈ£ | 85,035,700 | 88.401 | 88.3487 |
|
13 5 | 2023/03/22 09:47:04 | ||
23 | 6158153201 | ÁÖ½Äȸ»ç ¹é¼ÛÁ¶°æ | Á¶Á¤¼÷ | 85,057,080 | 88.423 | 88.3709 |
|
6 12 | 2023/03/22 08:39:46 | ||
24 | 6138169425 | ÁÖ½Äȸ»ç Å¿ìÁ¶°æ | ÇÏÁ¤ÀÚ | 85,067,300 | 88.433 | 88.3816 |
|
8 12 | 2023/03/18 18:34:12 | ||
25 | 6098177362 | ÁÖ½Äȸ»ç ±Ý¼º·£µå | °°æ¼÷ | 85,070,997 | 88.437 | 88.3854 |
|
5 7 | 2023/03/22 00:46:16 | ||
26 | 3188700289 | ÁÖ½Äȸ»ç °¡¾ßÁ¶°æ | ½ÅÀº¿µ | 85,071,900 | 88.438 | 88.3863 |
|
6 1 | 2023/03/22 01:06:31 | ||
27 | 6058120912 | ÁÖ½Äȸ»ç ¼±¤À̾ØÅØ | ¹Ú¾ç¿ì | 85,079,530 | 88.446 | 88.3943 |
|
12 11 | 2023/03/19 22:44:26 | ||
28 | 6158118198 | ÁÖ½Äȸ»ç Å©·Î¹ÙÁ¶°æ | ÇϼºÈ¯ | 85,100,977 | 88.468 | 88.4165 |
|
15 3 | 2023/03/21 16:53:59 | ||
29 | 6228123379 | ÁÖ½Äȸ»ç Èï»êÁ¶°æ | ³ëÁ¾½Ä | 85,130,000 | 88.499 | 88.4467 |
|
4 1 | 2023/03/21 11:42:23 | ||
30 | 6158142820 | ÇϳªÁ¶°æ°ü¸®(ÁÖ) | ¹ÚÀç¿Ï | 85,178,360 | 88.549 | 88.4969 |
|
9 10 | 2023/03/20 22:26:44 | ||
31 | 4178133708 | ¾Æ»êÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÇö¼ö | 85,213,900 | 88.586 | 88.5339 |
|
9 2 | 2023/03/18 14:35:16 | ||
32 | 4168175423 | ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ | °¹¦¼ø | 85,299,024 | 88.674 | 88.6223 |
|
9 4 | 2023/03/21 17:55:48 | ||
33 | 2968800462 | ÁÖ½Äȸ»ç µµ½Ã¿ÍÁ¶°æ | ³ë±æ¿ë | 85,333,900 | 88.711 | 88.6585 |
|
12 8 | 2023/03/20 13:44:17 | ||
34 | 6228200107 | ±èÇؽû긲Á¶ÇÕ | ¼È¯¾ï | 85,774,000 | 89.168 | 89.1158 |
|
2 10 | 2023/03/21 09:42:43 | ||
35 | 6158134602 | ÁÖ½Äȸ»ç ¸ñ¸²Á¶°æ | ¹ÚÀçµ· | 86,500,050 | 89.923 | 89.8701 |
|
11 4 | 2023/03/16 21:06:13 | ||
36 | 8128702299 | ÁÖ½Äȸ»ç ¼Û¿øÁ¶°æ | Á¶Á¤È£ | 88,956,000 | 92.476 | 92.4218 |
|
2 15 | 2023/03/22 16:01:49 | ||
-1 | 6158174939 | ÁÖ½Äȸ»ç ÇѶóÁ¶°æ | À̹ÌÇâ | 84,401,800 | 87.742 | 87.6901 |
|
2 5 | 2023/03/20 11:03:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1898800126 | ÁÖ½Äȸ»ç ´©¸® | õ»óö | 84,360,730 | 87.699 | 87.6475 |
|
4 12 | 2023/03/22 11:45:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8942001101 | ÅÂâÁ¶°æ | °Áö¿¬ | 84,344,770 | 87.682 | 87.6309 |
|
13 8 | 2023/03/21 20:25:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 7238700064 | ÁÖ½Äȸ»ç °¡¿ø°³¹ß | ¹Ú¸íÈ | 84,321,200 | 87.658 | 87.6064 |
|
8 2 | 2023/03/22 00:56:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6098623686 | ÁÖ½Äȸ»ç ±Ý¼ÖÁ¶°æ | °¼ø±¸ | 84,275,350 | 87.610 | 87.5588 |
|
12 14 | 2023/03/22 12:33:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6158614111 | ¿¤¿¡À̳ª¹«º´¿ø ÁÖ½Äȸ»ç | ¹ÚÁøÇü | 84,253,730 | 87.588 | 87.5363 |
|
13 3 | 2023/03/20 21:39:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6158169514 | ÁÖ½Äȸ»ç °»ê | °°èÈ | 84,225,960 | 87.559 | 87.5074 |
|
14 15 | 2023/03/21 13:07:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6158189183 | (ÁÖ)¼¿Á°Ç¼³ | ¹Ú¿ÕÀç | 84,211,100 | 87.543 | 87.4920 |
|
9 8 | 2023/03/22 08:42:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6088167099 | ÁÖ½Äȸ»ç ½Å¾îÁ¶°æ | Á¤º¸ºó | 84,172,000 | 87.503 | 87.4514 |
|
6 11 | 2023/03/21 16:38:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6078613523 | ƼÁ¦ÀÌÁ¶°æÁÖ½Äȸ»ç | ÀüÀç¼ø | 84,154,690 | 87.485 | 87.4334 |
|
2 5 | 2023/03/22 15:37:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6158160963 | ÁÖ½Äȸ»ç ´ë¿¬ | À̼º±Õ | 84,125,900 | 87.455 | 87.4035 |
|
12 10 | 2023/03/22 14:06:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2398802225 | ºÎ°æÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | °¿µÈ£ | 84,060,329 | 87.387 | 87.3354 |
|
15 11 | 2023/03/22 06:15:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 7978801080 | ÁÖ½Äȸ»ç ¾ÆÅäÁ¶°æ | ½ÅÀ絿 | 83,990,000 | 87.314 | 87.2623 |
|
10 1 | 2023/03/21 16:50:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6158150752 | ÁÖ½Äȸ»ç Å»êÁ¶°æ | ÃÖº¸±Ù | 83,863,640 | 87.182 | 87.1310 |
|
14 12 | 2023/03/21 17:51:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |