¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230331807-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
±«»êÀ¾±×¸°´ºµôÁöÁßÈ­»ç¾÷Àü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 173,830,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 173,644,050 ¿ø    »çÁ¤·ü -0.10698 % (99.89302 %)
   ³«ÂûÇÏÇÑ°¡ 152,363,972 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1021
¨ç 177,809,000 2.289 1 ¨ì 168,858,500 -2.86 1 4.816 ¨ñ 173,703,200 -0.073 1 0.116
¨è 175,563,100 0.997 4 1.292 ¨í 176,074,200 1.291 4 -4.151 ¨ò 173,039,100 -0.455 3 0.382
¨é 178,973,700 2.959 1 -1.962 ¨î 170,515,100 -1.907 3 3.198 ¨ó 169,453,000 -2.518 3 2.063
¨ê 172,291,700 -0.885 3 3.844 ¨ï 175,088,600 0.724 3 -2.631 ¨ô 170,647,200 -1.831 6 -0.687
¨ë 177,230,200 1.956 1 -2.841 ¨ð 173,904,800 0.043 2 0.681 ¨õ 171,636,300 -1.262 -0.569
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1021
¨ç 178,973,700 2.959 1 ¨ì 175,088,600 0.724 3 0.273 ¨ñ 171,636,300 -1.262 0.377
¨è 177,809,000 2.289 1 0.67 ¨í 173,904,800 0.043 2 0.681 ¨ò 170,647,200 -1.831 6 0.569
¨é 177,230,200 1.956 1 0.333 ¨î 173,703,200 -0.073 1 0.116 ¨ó 170,515,100 -1.907 3 0.076
¨ê 176,074,200 1.291 4 0.665 ¨ï 173,039,100 -0.455 3 0.382 ¨ô 169,453,000 -2.518 3 0.611
¨ë 175,563,100 0.997 4 0.294 ¨ð 172,291,700 -0.885 3 0.43 ¨õ 168,858,500 -2.86 1 0.342
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 1198155166 (ÁÖ)¿µ¼öÀü·Â°ø»ç
[ÃÖÁ¾³«Âû]
ÀÌÀ¯Á¤ 152,755,773 87.970 87.8765 0.1499 4 14 2023/03/22 09:11:38
2 3152161530 ³²±¤Àü¾÷»ç ¾Èº´¿¬ 152,804,500 87.998 87.9045 0.1818 2 7 2023/03/21 09:09:27
3 8488600954 ÁÖ½Äȸ»ç Àº¼ºÀü·Â°ø»ç °û¿µÇØ 153,042,402 88.135 88.0414 0.3378 12 13 2023/03/22 14:39:35
4 8448100281 ÁÖ½Äȸ»ç ±«»ê¿£Áö´Ï¾î¸µ ±è¿µ¼ö 153,095,908 88.166 88.0722 0.3729 2 10 2023/03/21 23:16:32
5 3078142254 ÁÖ½Äȸ»ç ´ëÈ£À̾ؾ¾ ±è±¤Á¦ 153,127,210 88.184 88.0902 0.3934 7 1 2023/03/21 08:20:59
6 2968800195 ¼¼Á¾Àü·Â ÁÖ½Äȸ»ç ÀÌÁ¾°ü 153,135,260 88.189 88.0948 0.3987 8 9 2023/03/20 09:31:27
7 3018608229 ÁÖ½Äȸ»ç ´ë¾çÀü·Â ¹Îº´Å 153,161,650 88.204 88.1100 0.4160 14 7 2023/03/21 16:35:46
8 3018162489 (ÁÖ)±¤½ÅÀü±â Á¶º¹¼ø 153,484,600 88.390 88.2958 0.6277 6 14 2023/03/21 19:26:33
9 3178109382 °í·ÁÀÌ¿£Æ¼ÁÖ½Äȸ»ç ¿ÀÁø¼÷ 153,614,348 88.465 88.3704 0.7128 5 13 2023/03/22 07:27:26
10 3170303338 µ¿¿ìÀü±â°ø»ç °ûÀç¼· 153,683,500 88.504 88.4102 0.7581 14 10 2023/03/21 15:48:30
11 8988100430 °è¸²Àü·Â ÁÖ½Äȸ»ç À¯±Ù¿Á 153,735,729 88.534 88.4402 0.7923 8 9 2023/03/21 10:35:50
12 3038147015 (ÁÖ)µ¿¿µÀÌ¿£Áö ¹Ú¿Á¼± 154,094,655 88.741 88.6467 1.0277 4 12 2023/03/22 02:56:24
13 3018621523 ÁÖ½Äȸ»ç ³²±¤Àü±â ¼ÛÁø¿ì 154,329,700 88.877 88.7819 1.1818 9 8 2023/03/21 13:38:54
-1 1118800633 ÀÌÁ¤Àü±â ÁÖ½Äȸ»ç ÀÌÁ¤°ü 151,853,570 87.451 87.3575 -0.4417 14 11 2023/03/18 11:11:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3178114361 ÁÖ½Äȸ»ç ÇØÁ¾ ±è¸íÈñ 151,779,294 87.408 87.3147 -0.4903 13 2 2023/03/22 07:12:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3018152638 ÁÖ½Äȸ»ç Å¿øÀü·Â°ø»ç ÀåÁß¿ì 151,757,222 87.395 87.3020 -0.5048 3 4 2023/03/20 14:02:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3018189697 ÁÖ½Äȸ»ç »ï¸íÀü±â ÀÌÁ¾¹ü 151,482,629 87.237 87.1441 -0.6848 12 7 2023/03/20 09:43:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2458601630 ÁÖ½Äȸ»ç ¸í´öÀü±â À̼º¹Ì 151,280,000 87.120 87.0275 -0.8177 14 2 2023/03/20 22:29:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •