³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨í ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1021 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 177,809,000 | 2.289 | 1 | ¨ì | 168,858,500 | -2.86 | 1 | 4.816 | ¨ñ | 173,703,200 | -0.073 | 1 | 0.116 | |
¨è | 175,563,100 | 0.997 | 4 | 1.292 | ¨í | 176,074,200 | 1.291 | 4 | -4.151 | ¨ò | 173,039,100 | -0.455 | 3 | 0.382 |
¨é | 178,973,700 | 2.959 | 1 | -1.962 | ¨î | 170,515,100 | -1.907 | 3 | 3.198 | ¨ó | 169,453,000 | -2.518 | 3 | 2.063 |
¨ê | 172,291,700 | -0.885 | 3 | 3.844 | ¨ï | 175,088,600 | 0.724 | 3 | -2.631 | ¨ô | 170,647,200 | -1.831 | 6 | -0.687 |
¨ë | 177,230,200 | 1.956 | 1 | -2.841 | ¨ð | 173,904,800 | 0.043 | 2 | 0.681 | ¨õ | 171,636,300 | -1.262 | -0.569 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1021 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 178,973,700 | 2.959 | 1 | ¨ì | 175,088,600 | 0.724 | 3 | 0.273 | ¨ñ | 171,636,300 | -1.262 | 0.377 | ||
¨è | 177,809,000 | 2.289 | 1 | 0.67 | ¨í | 173,904,800 | 0.043 | 2 | 0.681 | ¨ò | 170,647,200 | -1.831 | 6 | 0.569 |
¨é | 177,230,200 | 1.956 | 1 | 0.333 | ¨î | 173,703,200 | -0.073 | 1 | 0.116 | ¨ó | 170,515,100 | -1.907 | 3 | 0.076 |
¨ê | 176,074,200 | 1.291 | 4 | 0.665 | ¨ï | 173,039,100 | -0.455 | 3 | 0.382 | ¨ô | 169,453,000 | -2.518 | 3 | 0.611 |
¨ë | 175,563,100 | 0.997 | 4 | 0.294 | ¨ð | 172,291,700 | -0.885 | 3 | 0.43 | ¨õ | 168,858,500 | -2.86 | 1 | 0.342 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1198155166 |
(ÁÖ)¿µ¼öÀü·Â°ø»ç
[ÃÖÁ¾³«Âû] |
ÀÌÀ¯Á¤ | 152,755,773 | 87.970 | 87.8765 |
|
4 14 | 2023/03/22 09:11:38 | ||
2 | 3152161530 | ³²±¤Àü¾÷»ç | ¾Èº´¿¬ | 152,804,500 | 87.998 | 87.9045 |
|
2 7 | 2023/03/21 09:09:27 | ||
3 | 8488600954 | ÁÖ½Äȸ»ç Àº¼ºÀü·Â°ø»ç | °û¿µÇØ | 153,042,402 | 88.135 | 88.0414 |
|
12 13 | 2023/03/22 14:39:35 | ||
4 | 8448100281 | ÁÖ½Äȸ»ç ±«»ê¿£Áö´Ï¾î¸µ | ±è¿µ¼ö | 153,095,908 | 88.166 | 88.0722 |
|
2 10 | 2023/03/21 23:16:32 | ||
5 | 3078142254 | ÁÖ½Äȸ»ç ´ëÈ£À̾ؾ¾ | ±è±¤Á¦ | 153,127,210 | 88.184 | 88.0902 |
|
7 1 | 2023/03/21 08:20:59 | ||
6 | 2968800195 | ¼¼Á¾Àü·Â ÁÖ½Äȸ»ç | ÀÌÁ¾°ü | 153,135,260 | 88.189 | 88.0948 |
|
8 9 | 2023/03/20 09:31:27 | ||
7 | 3018608229 | ÁÖ½Äȸ»ç ´ë¾çÀü·Â | ¹Îº´Å | 153,161,650 | 88.204 | 88.1100 |
|
14 7 | 2023/03/21 16:35:46 | ||
8 | 3018162489 | (ÁÖ)±¤½ÅÀü±â | Á¶º¹¼ø | 153,484,600 | 88.390 | 88.2958 |
|
6 14 | 2023/03/21 19:26:33 | ||
9 | 3178109382 | °í·ÁÀÌ¿£Æ¼ÁÖ½Äȸ»ç | ¿ÀÁø¼÷ | 153,614,348 | 88.465 | 88.3704 |
|
5 13 | 2023/03/22 07:27:26 | ||
10 | 3170303338 | µ¿¿ìÀü±â°ø»ç | °ûÀç¼· | 153,683,500 | 88.504 | 88.4102 |
|
14 10 | 2023/03/21 15:48:30 | ||
11 | 8988100430 | °è¸²Àü·Â ÁÖ½Äȸ»ç | À¯±Ù¿Á | 153,735,729 | 88.534 | 88.4402 |
|
8 9 | 2023/03/21 10:35:50 | ||
12 | 3038147015 | (ÁÖ)µ¿¿µÀÌ¿£Áö | ¹Ú¿Á¼± | 154,094,655 | 88.741 | 88.6467 |
|
4 12 | 2023/03/22 02:56:24 | ||
13 | 3018621523 | ÁÖ½Äȸ»ç ³²±¤Àü±â | ¼ÛÁø¿ì | 154,329,700 | 88.877 | 88.7819 |
|
9 8 | 2023/03/21 13:38:54 | ||
-1 | 1118800633 | ÀÌÁ¤Àü±â ÁÖ½Äȸ»ç | ÀÌÁ¤°ü | 151,853,570 | 87.451 | 87.3575 |
|
14 11 | 2023/03/18 11:11:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3178114361 | ÁÖ½Äȸ»ç ÇØÁ¾ | ±è¸íÈñ | 151,779,294 | 87.408 | 87.3147 |
|
13 2 | 2023/03/22 07:12:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3018152638 | ÁÖ½Äȸ»ç Å¿øÀü·Â°ø»ç | ÀåÁß¿ì | 151,757,222 | 87.395 | 87.3020 |
|
3 4 | 2023/03/20 14:02:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3018189697 | ÁÖ½Äȸ»ç »ï¸íÀü±â | ÀÌÁ¾¹ü | 151,482,629 | 87.237 | 87.1441 |
|
12 7 | 2023/03/20 09:43:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2458601630 | ÁÖ½Äȸ»ç ¸í´öÀü±â | À̼º¹Ì | 151,280,000 | 87.120 | 87.0275 |
|
14 2 | 2023/03/20 22:29:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |