¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230331857-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
±«»ê´Þõ(°í¼ºÁö±¸)±¹°¡ÇÏõÁؼ³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 125,100,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 123,868,750 ¿ø    »çÁ¤·ü -0.98422 % (99.01578 %)
   ³«ÂûÇÏÇÑ°¡ 108,688,635 ¿ø    Âü¿©¾÷ü¼ö 87
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0458
¨ç 122,728,200 -1.896 7 ¨ì 127,069,100 1.574 11 -2.44 ¨ñ 121,742,400 -2.684 15 2.191
¨è 125,619,200 0.415 10 -2.311 ¨í 126,583,700 1.186 15 0.388 ¨ò 123,321,100 -1.422 11 -1.262
¨é 127,441,900 1.872 14 -1.457 ¨î 123,132,200 -1.573 16 2.759 ¨ó 122,187,700 -2.328 12 0.906
¨ê 128,193,800 2.473 14 -0.601 ¨ï 124,688,500 -0.329 5 -1.244 ¨ô 125,865,700 0.612 11 -2.94
¨ë 124,016,700 -0.866 15 3.339 ¨ð 124,483,300 -0.493 9 0.164 ¨õ 128,567,800 2.772 9 -2.16
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0458
¨ç 128,567,800 2.772 9 ¨ì 125,865,700 0.612 11 0.574 ¨ñ 123,321,100 -1.422 11 0.556
¨è 128,193,800 2.473 14 0.299 ¨í 125,619,200 0.415 10 0.197 ¨ò 123,132,200 -1.573 16 0.151
¨é 127,441,900 1.872 14 0.601 ¨î 124,688,500 -0.329 5 0.744 ¨ó 122,728,200 -1.896 7 0.323
¨ê 127,069,100 1.574 11 0.298 ¨ï 124,483,300 -0.493 9 0.164 ¨ô 122,187,700 -2.328 12 0.432
¨ë 126,583,700 1.186 15 0.388 ¨ð 124,016,700 -0.866 15 0.373 ¨õ 121,742,400 -2.684 15 0.356
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 87 ¾÷ü Âü¿©)
1 3178116826 ¼øÈï°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
¾È¿íÁØ 108,768,000 87.809 86.9448 -0.9120 5 7 2023/03/19 21:10:08
2 3018141960 µ¿±¹°Ç¼³(ÁÖ) ÀÌÈñÁ¶ 108,775,580 87.815 86.9509 -0.9051 14 13 2023/03/22 14:15:33
3 1288151198 ¼ºÁ¶°Ç¼³(ÁÖ) ¼­¼º³² 108,787,330 87.824 86.9602 -0.8944 2 4 2023/03/22 08:24:37
4 3038137797 µµÃ»°Ç¼³ÁÖ½Äȸ»ç °æÀçÈ£ 108,819,500 87.850 86.9860 -0.8650 4 2 2023/03/22 15:26:23
5 1328144089 (ÁÖ)¿õºñ»ê¾÷°³¹ß ¿ÀÈï¼ö 108,827,726 87.857 86.9925 -0.8575 8 4 2023/03/21 10:09:23
6 6738801877 ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ ¹é±ââ 108,838,000 87.865 87.0007 -0.8482 12 10 2023/03/21 19:34:09
7 3038127440 ÁÖ±¤°Ç¼³(ÁÖ) °­ÅÂÀ± 108,861,550 87.884 87.0196 -0.8267 5 3 2023/03/21 14:27:46
8 5688602186 ÁÖ½Äȸ»ç Áö¿¡ÀÌÄ¡»ê¾÷°³¹ß ±è°æ½Ä 108,933,430 87.942 87.0770 -0.7613 15 6 2023/03/22 07:34:29
9 3018602375 µÎÇü°Ç¼³ÁÖ½Äȸ»ç ÀüµÎÇü 108,962,560 87.966 87.1003 -0.7347 5 4 2023/03/22 09:17:02
10 3158131350 (ÁÖ)»ó½Å ½Å¾çÁø 108,977,670 87.978 87.1124 -0.7210 8 10 2023/03/21 10:11:24
11 3018153336 ¼Ò¸í°Ç¼³(ÁÖ) ¼Û¼®±Ô 108,984,300 87.983 87.1177 -0.7149 6 3 2023/03/20 15:14:31
12 3178145845 ÁÖ½Äȸ»ç Áö¼º°Ç¼³±«»ê¼öµµ ¾È°üÁØ 109,010,820 88.005 87.1389 -0.6908 5 13 2023/03/20 18:08:48
13 6068663151 À̼­°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁØÈñ 109,032,340 88.022 87.1561 -0.6711 14 13 2023/03/21 07:14:41
14 3158134186 ¹üÀϰǼ³ ÁÖ½Äȸ»ç ±è¿ø¹¬ 109,072,100 88.054 87.1879 -0.6349 11 3 2023/03/21 16:44:25
15 3618700847 Á¤¾Ï°Ç¼³ ÁÖ½Äȸ»ç ¹é¹Ì¿Á 109,109,174 88.084 87.2175 -0.6011 8 5 2023/03/22 10:01:29
16 5718100137 ÁÖ½Äȸ»ç ±¤¾ß°Ç¼³ ¿¬ºÀÈì 109,120,000 88.093 87.2262 -0.5913 5 7 2023/03/20 10:30:18
17 2088800825 ÁÖ½Äȸ»ç ¼º¹Î»ê¾÷ ÀüÀ縸 109,136,700 88.106 87.2395 -0.5761 10 11 2023/03/21 10:06:42
18 3178114207 Çؼº°Ç¼³ ÁÖ½Äȸ»ç ÃÖÇØ¿µ 109,152,971 88.119 87.2525 -0.5613 4 3 2023/03/21 18:50:54
19 5538801194 ÅÂÈ­°Ç¼³ ÁÖ½Äȸ»ç °ûÇÑ±Ç 109,154,200 88.120 87.2535 -0.5601 6 7 2023/03/22 05:37:59
20 3178116530 ÁøÆò°Ç¼³(ÁÖ) ÃÖ°æȯ 109,157,800 88.123 87.2564 -0.5569 7 4 2023/03/21 06:08:59
21 1278164574 (ÁÖ)´ë¾È°Ç¼³ °­Àç±Ô 109,207,000 88.163 87.2957 -0.5120 4 6 2023/03/22 09:05:06
22 2388701740 ÁÖ½Äȸ»ç ÀçÇö°Ç¼³ À¯¿µ¹è 109,266,030 88.211 87.3429 -0.4583 10 5 2023/03/20 10:58:58
23 3038144153 ¸í»êÅä°Ç ÁÖ½Äȸ»ç ±èÁÖÈ« 109,289,530 88.230 87.3617 -0.4368 9 15 2023/03/21 11:31:50
24 3028112963 ¶óÀΰǼ³(ÁÖ) À±ÇѸí 109,297,750 88.236 87.3683 -0.4294 6 2 2023/03/22 08:09:19
25 3018161855 µ¿¼º°³¹ß(ÁÖ) ÀÌÁ¾Àº 109,317,000 88.252 87.3836 -0.4118 4 13 2023/03/19 22:06:31
26 3018181133 (ÁÖ)µ¿¸í°Ç¼³ ÀÌÀçºÐ 109,376,570 88.300 87.4313 -0.3576 11 4 2023/03/22 10:15:37
27 4128124937 ¿¥Áö°Ç¼³ÁÖ½Äȸ»ç ±Ç¼ö¿ø 109,426,500 88.340 87.4712 -0.3121 1 12 2023/03/22 15:44:21
28 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 109,469,980 88.375 87.5059 -0.2725 8 3 2023/03/21 09:37:38
29 7148601228 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁöÇü 109,508,510 88.406 87.5367 -0.2374 14 2 2023/03/21 21:54:55
30 4978600800 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ ±èÇâ¿Á 109,536,505 88.429 87.5591 -0.2118 5 7 2023/03/21 12:59:05
31 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 109,542,100 88.434 87.5636 -0.2068 12 10 2023/03/21 10:47:14
32 3178105902 ÁÖ½Äȸ»ç¸íÇö°Ç¼³ À¯¸íÈñ 109,545,830 88.437 87.5666 -0.2034 14 2 2023/03/22 15:17:32
33 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 109,595,000 88.476 87.6059 -0.1586 5 2 2023/03/21 11:38:49
34 3178107706 (ÁÖ)µð¿¡ÀÌÄ¡»ê¾÷°³¹ß ³ªÁØÂù 109,610,370 88.489 87.6182 -0.1446 8 10 2023/03/22 09:19:08
35 8668700532 ¹Î¿µÅä°Ç ÁÖ½Äȸ»ç ±è°æÅ 109,616,774 88.494 87.6233 -0.1387 1 11 2023/03/21 23:43:56
36 6028168431 ż±°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÇöÁø 109,622,780 88.499 87.6281 -0.1333 10 11 2023/03/22 14:57:20
37 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 109,627,840 88.503 87.6321 -0.1286 7 15 2023/03/21 13:06:58
38 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 109,673,000 88.539 87.6682 -0.0875 11 5 2023/03/22 11:02:19
39 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 109,674,480 88.540 87.6694 -0.0862 4 11 2023/03/21 14:51:03
40 4978602341 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ±èÁ¾°ü 109,694,901 88.557 87.6857 -0.0675 8 5 2023/03/19 11:46:10
41 4048115965 À¯ÇÑȸ»ç µ¿ÀΰǼ³ À̼­¿µ 109,708,620 88.568 87.6967 -0.0551 14 11 2023/03/22 08:42:20
42 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 109,727,060 88.583 87.7114 -0.0383 3 8 2023/03/19 20:23:08
43 3028108926 (ÁÖ)µµ¿ø°Ç¼³ ±èÀÎȯ 109,736,000 88.590 87.7186 -0.0301 10 11 2023/03/20 16:26:16
44 6088169869 (ÁÖ)°¡³ª°Ç¼³ ¹Ú¼±¾Ö 109,741,114 88.594 87.7227 -0.0254 6 11 2023/03/21 18:57:10
45 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 109,817,514 88.656 87.7837 0.0442 13 11 2023/03/21 14:47:22
46 7918801520 Èñ¾ç»ê¿øµÎ¸·Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç À±°æÈÆ 109,879,000 88.705 87.8329 0.1002 9 8 2023/03/21 20:07:02
47 3158802096 ÁÖ½Äȸ»ç ÇѼº°³¹ß ÃÖÇѼº 109,895,700 88.719 87.8462 0.1154 1 7 2023/03/20 19:47:40
48 4548602010 û¸í°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀͼ· 109,899,000 88.722 87.8489 0.1184 7 14 2023/03/20 14:23:49
49 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 109,907,084 88.728 87.8553 0.1257 6 8 2023/03/22 11:16:43
50 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 109,927,390 88.745 87.8716 0.1442 14 12 2023/03/21 22:45:03
  •