¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230331909-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
±«»ê´Þõ(Á¦¿ùÁö±¸)±¹°¡ÇÏõÁؼ³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ±«»ê    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 176,570,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 176,347,125 ¿ø    »çÁ¤·ü -0.12623 % (99.87377 %)
   ³«ÂûÇÏÇÑ°¡ 154,735,785 ¿ø    Âü¿©¾÷ü¼ö 87
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0799
¨ç 181,812,400 2.969 12 ¨ì 177,569,400 0.566 10 0.672 ¨ñ 174,822,000 -0.99 6 -1.15
¨è 180,500,500 2.226 16 0.743 ¨í 179,275,100 1.532 13 -0.966 ¨ò 174,068,100 -1.417 14 0.427
¨é 172,304,100 -2.416 15 4.642 ¨î 176,183,400 -0.219 7 1.751 ¨ó 175,787,800 -0.443 9 -0.974
¨ê 173,827,900 -1.553 19 -0.863 ¨ï 171,691,400 -2.763 12 2.544 ¨ô 179,744,800 1.798 9 -2.241
¨ë 178,756,000 1.238 14 -2.791 ¨ð 172,791,500 -2.14 12 -0.623 ¨õ 177,299,300 0.413 6 1.385
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0799
¨ç 181,812,400 2.969 12 ¨ì 177,569,400 0.566 10 0.672 ¨ñ 174,068,100 -1.417 14 0.427
¨è 180,500,500 2.226 16 0.743 ¨í 177,299,300 0.413 6 0.153 ¨ò 173,827,900 -1.553 19 0.136
¨é 179,744,800 1.798 9 0.428 ¨î 176,183,400 -0.219 7 0.632 ¨ó 172,791,500 -2.14 12 0.587
¨ê 179,275,100 1.532 13 0.266 ¨ï 175,787,800 -0.443 9 0.224 ¨ô 172,304,100 -2.416 15 0.276
¨ë 178,756,000 1.238 14 0.294 ¨ð 174,822,000 -0.99 6 0.547 ¨õ 171,691,400 -2.763 12 0.347
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 87 ¾÷ü Âü¿©)
1 8378701566 ÁÖ½Äȸ»ç ±âÈ­°Ç¼³Á¶°æ
[ÃÖÁ¾³«Âû]
À̼±ÈÆ 154,743,570 87.749 87.6386 -0.1212 10 7 2023/03/22 08:23:39
2 3018177075 (ÁÖ)Á¤¼º°Ç¼³ À̹̼÷ 154,763,710 87.760 87.6500 -0.1083 12 4 2023/03/19 20:21:49
3 3178116826 ¼øÈï°Ç¼³(ÁÖ) ¾È¿íÁØ 154,791,000 87.776 87.6655 -0.0906 10 12 2023/03/19 21:08:35
4 3018154368 (ÁÖ)Çõ¹Î°Ç¼³ ¹Ú°ü¼­ 154,797,900 87.780 87.6694 -0.0862 3 10 2023/03/21 14:52:07
5 4978602341 ÁÖ½Äȸ»ç Çö´ë°Ç¼³ ±èÁ¾°ü 154,815,923 87.790 87.6796 -0.0745 2 3 2023/03/19 11:50:47
6 3158130346 º¸¸í°Ç¼³(ÁÖ) ±è¿ëÈ­ 154,851,000 87.810 87.6994 -0.0519 5 12 2023/03/22 11:05:25
7 3018191908 À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ ÃÖÀº¹¬ 154,915,690 87.847 87.7361 -0.0102 4 12 2023/03/21 13:05:43
8 3028108926 (ÁÖ)µµ¿ø°Ç¼³ ±èÀÎȯ 154,977,800 87.882 87.7713 0.0299 12 8 2023/03/20 16:28:55
9 7918801520 Èñ¾ç»ê¿øµÎ¸·Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç À±°æÈÆ 155,087,000 87.944 87.8331 0.1004 2 3 2023/03/21 20:08:18
10 3158802096 ÁÖ½Äȸ»ç ÇѼº°³¹ß ÃÖÇѼº 155,110,200 87.957 87.8462 0.1154 5 6 2023/03/20 19:49:04
11 4548602010 û¸í°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀͼ· 155,115,800 87.960 87.8494 0.1190 4 10 2023/03/20 14:22:39
12 3018181297 ¿µ±¤°Ç¼³(ÁÖ) ÀÓÀç±â 155,139,729 87.974 87.8630 0.1344 7 2 2023/03/22 11:19:32
13 3018142412 (ÁÖ)žç°Ç¼³ Ȳűâ 155,143,449 87.976 87.8651 0.1369 3 10 2023/03/21 14:49:16
14 3178107856 ÁÖ½Äȸ»ç È­¿µ ÀÌÀçõ 155,154,910 87.982 87.8716 0.1442 4 2 2023/03/21 22:46:21
15 3018157161 ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤ºÀ¿¬ 155,166,068 87.988 87.8779 0.1515 5 15 2023/03/22 11:37:58
16 8158101429 ÁÖ½Äȸ»ç À¯À̰Ǽ³ À̼ø¹Ì 155,272,810 88.049 87.9383 0.2203 9 15 2023/03/21 18:38:32
17 3078115719 ÈÆÈ­°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¾Æ 155,273,590 88.049 87.9388 0.2209 7 9 2023/03/21 09:35:48
18 6828801380 ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ ½ÅÀº°æ 155,335,500 88.085 87.9738 0.2608 3 9 2023/03/19 07:33:53
19 4098191269 ´ë¼º°Ç¼³(À¯) ¹Úº´±Ô 155,356,600 88.097 87.9858 0.2744 11 3 2023/03/20 17:02:15
20 3038132318 ÁÖ½Äȸ»ç »ó·Ï¼öÁ¶°æ°Ç¼³ ½ÉÁ¤¼· 155,416,000 88.130 88.0194 0.3128 9 5 2023/03/19 19:23:34
21 5088118094 È£¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤Ã¶ 155,511,255 88.184 88.0734 0.3743 2 4 2023/03/22 15:22:30
22 2248123710 ž°Ç¼³(ÁÖ) ±è¼±°æ 155,536,900 88.199 88.0879 0.3908 15 4 2023/03/22 06:35:05
23 3298600055 ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ ·ùµ¿È¯ 155,660,000 88.269 88.1576 0.4703 12 1 2023/03/20 17:06:32
24 5078801610 ÁÖ½Äȸ»ç ¼ºÀºÁ¾ÇհǼ³ °¡¹Ì¼ø 155,700,900 88.292 88.1808 0.4967 9 12 2023/03/18 22:15:01
25 3158120611 ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ º¯±¤¼· 155,737,000 88.312 88.2012 0.5200 13 8 2023/03/20 09:38:34
26 5658801896 ¿£ÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç ±èÁ¾Ã¶ 155,753,258 88.321 88.2104 0.5305 12 14 2023/03/19 17:50:11
27 3178116530 ÁøÆò°Ç¼³(ÁÖ) ÃÖ°æȯ 155,781,140 88.337 88.2262 0.5484 4 9 2023/03/21 06:07:58
28 3018178434 µ¿ºÎ°Ç¼³(ÁÖ) Á¶´ë¿¬ 155,918,900 88.415 88.3042 0.6374 3 1 2023/03/20 22:48:58
29 8318102871 Áø»ê ÁÖ½Äȸ»ç Á¤À±Èñ 155,962,100 88.440 88.3287 0.6652 6 13 2023/03/20 21:47:14
30 3178111651 ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ±è¸íȯ 156,013,690 88.469 88.3579 0.6985 10 3 2023/03/17 18:07:22
31 3018127478 ¿ø°Ç¼³(ÁÖ) ÀÌÁ¾ÁÖ 156,013,814 88.469 88.3580 0.6986 13 6 2023/03/22 14:39:30
32 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 156,043,990 88.486 88.3751 0.7181 3 4 2023/03/18 22:01:55
33 6598702607 ÁÖ½Äȸ»ç Å»ê°Ç¼³ ½ÅÁ¾±Ù 156,063,160 88.497 88.3859 0.7305 8 9 2023/03/21 10:00:22
34 7588601761 ÁÖ½Äȸ»ç¾¾¿¡½º°Ç¼³ ±èÈñö 156,129,740 88.535 88.4237 0.7734 12 3 2023/03/21 11:35:25
35 5088110904 ±èÀ±°Ç¼³ ÁÖ½Äȸ»ç À±Çý¼÷ 156,156,540 88.550 88.4388 0.7907 5 1 2023/03/21 19:50:58
36 5718100137 ÁÖ½Äȸ»ç ±¤¾ß°Ç¼³ ¿¬ºÀÈì 156,220,000 88.586 88.4748 0.8317 4 5 2023/03/20 10:31:45
37 1688801962 ¿ìÁø°Ç¼³ ÁÖ½Äȸ»ç ÃÖÈ«¸ð 156,230,910 88.592 88.4810 0.8387 1 4 2023/03/21 17:38:54
38 3018188062 (ÁÖ)Áö¿î°Ç¼³ Á¶³²ÈÆ 156,369,800 88.671 88.5596 0.9284 9 2 2023/03/21 18:38:11
39 3018167238 ±Ý¼ö°Ç¼³(ÁÖ) ÀÌ¿ë¾Æ 156,455,900 88.720 88.6084 0.9840 3 7 2023/03/19 20:12:35
40 3158134167 ÁÖ½Äȸ»ç â°Ç Á¶Èï¼± 156,543,250 88.769 88.6578 1.0403 13 1 2023/03/22 09:33:30
41 7128701379 ÁÖ½Äȸ»ç ¿ø±¤Åä°Ç Ç㱤¹« 157,018,582 89.039 88.9271 1.3472 11 4 2023/03/21 18:53:22
42 3038144153 ¸í»êÅä°Ç ÁÖ½Äȸ»ç ±èÁÖÈ« 157,671,230 89.409 89.2967 1.7684 12 1 2023/03/21 11:32:56
43 3018160161 (ÁÖ)±æÇѰǼ³ ±èÇö¹Ì 158,913,000 90.113 90.0000 2.5699 12 2 2023/03/22 07:44:14
-1 3178107706 (ÁÖ)µð¿¡ÀÌÄ¡»ê¾÷°³¹ß ³ªÁØÂù 154,707,470 87.728 87.6182 -0.1446 6 5 2023/03/22 09:17:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6028168431 ż±°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÇöÁø 154,647,510 87.694 87.5842 -0.1833 4 9 2023/03/22 14:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3178105902 ÁÖ½Äȸ»ç¸íÇö°Ç¼³ À¯¸íÈñ 154,616,370 87.677 87.5666 -0.2034 8 3 2023/03/22 15:16:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2528700048 ÆòÈ­°Ç¼³ ÁÖ½Äȸ»ç °­¼±¿µ 154,611,100 87.674 87.5636 -0.2068 14 10 2023/03/21 10:47:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7148601228 À¯½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁöÇü 154,563,690 87.647 87.5367 -0.2374 8 4 2023/03/21 21:55:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6738801877 ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ ¹é±ââ 154,500,000 87.611 87.5007 -0.2785 4 7 2023/03/21 19:35:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4978600800 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ ±èÇâ¿Á 154,457,722 87.587 87.4767 -0.3057 8 6 2023/03/21 12:56:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •