³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ë | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0799 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 181,812,400 | 2.969 | 12 | ¨ì | 177,569,400 | 0.566 | 10 | 0.672 | ¨ñ | 174,822,000 | -0.99 | 6 | -1.15 | |
¨è | 180,500,500 | 2.226 | 16 | 0.743 | ¨í | 179,275,100 | 1.532 | 13 | -0.966 | ¨ò | 174,068,100 | -1.417 | 14 | 0.427 |
¨é | 172,304,100 | -2.416 | 15 | 4.642 | ¨î | 176,183,400 | -0.219 | 7 | 1.751 | ¨ó | 175,787,800 | -0.443 | 9 | -0.974 |
¨ê | 173,827,900 | -1.553 | 19 | -0.863 | ¨ï | 171,691,400 | -2.763 | 12 | 2.544 | ¨ô | 179,744,800 | 1.798 | 9 | -2.241 |
¨ë | 178,756,000 | 1.238 | 14 | -2.791 | ¨ð | 172,791,500 | -2.14 | 12 | -0.623 | ¨õ | 177,299,300 | 0.413 | 6 | 1.385 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0799 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 181,812,400 | 2.969 | 12 | ¨ì | 177,569,400 | 0.566 | 10 | 0.672 | ¨ñ | 174,068,100 | -1.417 | 14 | 0.427 | |
¨è | 180,500,500 | 2.226 | 16 | 0.743 | ¨í | 177,299,300 | 0.413 | 6 | 0.153 | ¨ò | 173,827,900 | -1.553 | 19 | 0.136 |
¨é | 179,744,800 | 1.798 | 9 | 0.428 | ¨î | 176,183,400 | -0.219 | 7 | 0.632 | ¨ó | 172,791,500 | -2.14 | 12 | 0.587 |
¨ê | 179,275,100 | 1.532 | 13 | 0.266 | ¨ï | 175,787,800 | -0.443 | 9 | 0.224 | ¨ô | 172,304,100 | -2.416 | 15 | 0.276 |
¨ë | 178,756,000 | 1.238 | 14 | 0.294 | ¨ð | 174,822,000 | -0.99 | 6 | 0.547 | ¨õ | 171,691,400 | -2.763 | 12 | 0.347 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8378701566 |
ÁÖ½Äȸ»ç ±âȰǼ³Á¶°æ
[ÃÖÁ¾³«Âû] |
À̼±ÈÆ | 154,743,570 | 87.749 | 87.6386 |
|
10 7 | 2023/03/22 08:23:39 | ||
2 | 3018177075 | (ÁÖ)Á¤¼º°Ç¼³ | À̹̼÷ | 154,763,710 | 87.760 | 87.6500 |
|
12 4 | 2023/03/19 20:21:49 | ||
3 | 3178116826 | ¼øÈï°Ç¼³(ÁÖ) | ¾È¿íÁØ | 154,791,000 | 87.776 | 87.6655 |
|
10 12 | 2023/03/19 21:08:35 | ||
4 | 3018154368 | (ÁÖ)Çõ¹Î°Ç¼³ | ¹Ú°ü¼ | 154,797,900 | 87.780 | 87.6694 |
|
3 10 | 2023/03/21 14:52:07 | ||
5 | 4978602341 | ÁÖ½Äȸ»ç Çö´ë°Ç¼³ | ±èÁ¾°ü | 154,815,923 | 87.790 | 87.6796 |
|
2 3 | 2023/03/19 11:50:47 | ||
6 | 3158130346 | º¸¸í°Ç¼³(ÁÖ) | ±è¿ëÈ | 154,851,000 | 87.810 | 87.6994 |
|
5 12 | 2023/03/22 11:05:25 | ||
7 | 3018191908 | À¯ÇÑȸ»ç ¹éµÎ°Ç¼³ | ÃÖÀº¹¬ | 154,915,690 | 87.847 | 87.7361 |
|
4 12 | 2023/03/21 13:05:43 | ||
8 | 3028108926 | (ÁÖ)µµ¿ø°Ç¼³ | ±èÀÎȯ | 154,977,800 | 87.882 | 87.7713 |
|
12 8 | 2023/03/20 16:28:55 | ||
9 | 7918801520 | Èñ¾ç»ê¿øµÎ¸·Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç | À±°æÈÆ | 155,087,000 | 87.944 | 87.8331 |
|
2 3 | 2023/03/21 20:08:18 | ||
10 | 3158802096 | ÁÖ½Äȸ»ç ÇѼº°³¹ß | ÃÖÇѼº | 155,110,200 | 87.957 | 87.8462 |
|
5 6 | 2023/03/20 19:49:04 | ||
11 | 4548602010 | û¸í°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀͼ· | 155,115,800 | 87.960 | 87.8494 |
|
4 10 | 2023/03/20 14:22:39 | ||
12 | 3018181297 | ¿µ±¤°Ç¼³(ÁÖ) | ÀÓÀç±â | 155,139,729 | 87.974 | 87.8630 |
|
7 2 | 2023/03/22 11:19:32 | ||
13 | 3018142412 | (ÁÖ)žç°Ç¼³ | Ȳűâ | 155,143,449 | 87.976 | 87.8651 |
|
3 10 | 2023/03/21 14:49:16 | ||
14 | 3178107856 | ÁÖ½Äȸ»ç È¿µ | ÀÌÀçõ | 155,154,910 | 87.982 | 87.8716 |
|
4 2 | 2023/03/21 22:46:21 | ||
15 | 3018157161 | ±¤Èñ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¤ºÀ¿¬ | 155,166,068 | 87.988 | 87.8779 |
|
5 15 | 2023/03/22 11:37:58 | ||
16 | 8158101429 | ÁÖ½Äȸ»ç À¯À̰Ǽ³ | À̼ø¹Ì | 155,272,810 | 88.049 | 87.9383 |
|
9 15 | 2023/03/21 18:38:32 | ||
17 | 3078115719 | ÈÆȰǼ³ ÁÖ½Äȸ»ç | ±è¿µ¾Æ | 155,273,590 | 88.049 | 87.9388 |
|
7 9 | 2023/03/21 09:35:48 | ||
18 | 6828801380 | ÁÖ½Äȸ»ç ´ëÁ¾Á¾ÇհǼ³ | ½ÅÀº°æ | 155,335,500 | 88.085 | 87.9738 |
|
3 9 | 2023/03/19 07:33:53 | ||
19 | 4098191269 | ´ë¼º°Ç¼³(À¯) | ¹Úº´±Ô | 155,356,600 | 88.097 | 87.9858 |
|
11 3 | 2023/03/20 17:02:15 | ||
20 | 3038132318 | ÁÖ½Äȸ»ç »ó·Ï¼öÁ¶°æ°Ç¼³ | ½ÉÁ¤¼· | 155,416,000 | 88.130 | 88.0194 |
|
9 5 | 2023/03/19 19:23:34 | ||
21 | 5088118094 | È£¹Î°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤Ã¶ | 155,511,255 | 88.184 | 88.0734 |
|
2 4 | 2023/03/22 15:22:30 | ||
22 | 2248123710 | ž°Ç¼³(ÁÖ) | ±è¼±°æ | 155,536,900 | 88.199 | 88.0879 |
|
15 4 | 2023/03/22 06:35:05 | ||
23 | 3298600055 | ÁÖ½Äȸ»ç Áö¿ø°Ç¼³ | ·ùµ¿È¯ | 155,660,000 | 88.269 | 88.1576 |
|
12 1 | 2023/03/20 17:06:32 | ||
24 | 5078801610 | ÁÖ½Äȸ»ç ¼ºÀºÁ¾ÇհǼ³ | °¡¹Ì¼ø | 155,700,900 | 88.292 | 88.1808 |
|
9 12 | 2023/03/18 22:15:01 | ||
25 | 3158120611 | ÇÕ¸íȸ»ç ³²ºÎ»ê¾÷ | º¯±¤¼· | 155,737,000 | 88.312 | 88.2012 |
|
13 8 | 2023/03/20 09:38:34 | ||
26 | 5658801896 | ¿£ÄÉÀ̰Ǽ³ÁÖ½Äȸ»ç | ±èÁ¾Ã¶ | 155,753,258 | 88.321 | 88.2104 |
|
12 14 | 2023/03/19 17:50:11 | ||
27 | 3178116530 | ÁøÆò°Ç¼³(ÁÖ) | ÃÖ°æȯ | 155,781,140 | 88.337 | 88.2262 |
|
4 9 | 2023/03/21 06:07:58 | ||
28 | 3018178434 | µ¿ºÎ°Ç¼³(ÁÖ) | Á¶´ë¿¬ | 155,918,900 | 88.415 | 88.3042 |
|
3 1 | 2023/03/20 22:48:58 | ||
29 | 8318102871 | Áø»ê ÁÖ½Äȸ»ç | Á¤À±Èñ | 155,962,100 | 88.440 | 88.3287 |
|
6 13 | 2023/03/20 21:47:14 | ||
30 | 3178111651 | ºÎ¿ø°Ç¼³ÁÖ½Äȸ»ç | ±è¸íȯ | 156,013,690 | 88.469 | 88.3579 |
|
10 3 | 2023/03/17 18:07:22 | ||
31 | 3018127478 | ¿ø°Ç¼³(ÁÖ) | ÀÌÁ¾ÁÖ | 156,013,814 | 88.469 | 88.3580 |
|
13 6 | 2023/03/22 14:39:30 | ||
32 | 3158132965 | ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ | ±èÁؼ· | 156,043,990 | 88.486 | 88.3751 |
|
3 4 | 2023/03/18 22:01:55 | ||
33 | 6598702607 | ÁÖ½Äȸ»ç Å»ê°Ç¼³ | ½ÅÁ¾±Ù | 156,063,160 | 88.497 | 88.3859 |
|
8 9 | 2023/03/21 10:00:22 | ||
34 | 7588601761 | ÁÖ½Äȸ»ç¾¾¿¡½º°Ç¼³ | ±èÈñö | 156,129,740 | 88.535 | 88.4237 |
|
12 3 | 2023/03/21 11:35:25 | ||
35 | 5088110904 | ±èÀ±°Ç¼³ ÁÖ½Äȸ»ç | À±Çý¼÷ | 156,156,540 | 88.550 | 88.4388 |
|
5 1 | 2023/03/21 19:50:58 | ||
36 | 5718100137 | ÁÖ½Äȸ»ç ±¤¾ß°Ç¼³ | ¿¬ºÀÈì | 156,220,000 | 88.586 | 88.4748 |
|
4 5 | 2023/03/20 10:31:45 | ||
37 | 1688801962 | ¿ìÁø°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÈ«¸ð | 156,230,910 | 88.592 | 88.4810 |
|
1 4 | 2023/03/21 17:38:54 | ||
38 | 3018188062 | (ÁÖ)Áö¿î°Ç¼³ | Á¶³²ÈÆ | 156,369,800 | 88.671 | 88.5596 |
|
9 2 | 2023/03/21 18:38:11 | ||
39 | 3018167238 | ±Ý¼ö°Ç¼³(ÁÖ) | ÀÌ¿ë¾Æ | 156,455,900 | 88.720 | 88.6084 |
|
3 7 | 2023/03/19 20:12:35 | ||
40 | 3158134167 | ÁÖ½Äȸ»ç â°Ç | Á¶Èï¼± | 156,543,250 | 88.769 | 88.6578 |
|
13 1 | 2023/03/22 09:33:30 | ||
41 | 7128701379 | ÁÖ½Äȸ»ç ¿ø±¤Åä°Ç | Ç㱤¹« | 157,018,582 | 89.039 | 88.9271 |
|
11 4 | 2023/03/21 18:53:22 | ||
42 | 3038144153 | ¸í»êÅä°Ç ÁÖ½Äȸ»ç | ±èÁÖÈ« | 157,671,230 | 89.409 | 89.2967 |
|
12 1 | 2023/03/21 11:32:56 | ||
43 | 3018160161 | (ÁÖ)±æÇѰǼ³ | ±èÇö¹Ì | 158,913,000 | 90.113 | 90.0000 |
|
12 2 | 2023/03/22 07:44:14 | ||
-1 | 3178107706 | (ÁÖ)µð¿¡ÀÌÄ¡»ê¾÷°³¹ß | ³ªÁØÂù | 154,707,470 | 87.728 | 87.6182 |
|
6 5 | 2023/03/22 09:17:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6028168431 | ż±°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÇöÁø | 154,647,510 | 87.694 | 87.5842 |
|
4 9 | 2023/03/22 14:58:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3178105902 | ÁÖ½Äȸ»ç¸íÇö°Ç¼³ | À¯¸íÈñ | 154,616,370 | 87.677 | 87.5666 |
|
8 3 | 2023/03/22 15:16:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2528700048 | ÆòȰǼ³ ÁÖ½Äȸ»ç | °¼±¿µ | 154,611,100 | 87.674 | 87.5636 |
|
14 10 | 2023/03/21 10:47:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7148601228 | À¯½Å°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁöÇü | 154,563,690 | 87.647 | 87.5367 |
|
8 4 | 2023/03/21 21:55:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6738801877 | ÁÖ½Äȸ»ç ºñÄÉÀ̰Ǽ³ | ¹é±ââ | 154,500,000 | 87.611 | 87.5007 |
|
4 7 | 2023/03/21 19:35:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4978600800 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³ | ±èÇâ¿Á | 154,457,722 | 87.587 | 87.4767 |
|
8 6 | 2023/03/21 12:56:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |