¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230325806-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
°Ç¼³°ø»ç ¾ÈÀüÁ¡°Ë ¼öÇà±â°ü ÁöÁ¤ ¸ðÁý°ø°í(¼­°­È­³óÇù Á¾ÇÕû»ç ÁõÃà°ø»ç)
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã °­È­±º
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2023/03/22 18:00:00
   ±âÃÊ±Ý¾× 8,536,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 8,406,253 ¿ø    »çÁ¤·ü -1.52000 % (98.48 %)
   ³«ÂûÇÏÇÑ°¡ 7,397,503 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1118
¨ç 8,647,821 1.31 ¨ì 8,700,574 1.928 -3.104 ¨ñ 8,540,694 0.055 0.737
¨è 8,315,856 -2.579 3.889 ¨í 8,379,876 -1.829 3.757 ¨ò 8,749,229 2.498 -2.443
¨é 8,520,037 -0.187 2 -2.392 ¨î 8,487,686 -0.566 -1.263 ¨ó 8,291,699 -2.862 1 5.36
¨ê 8,456,444 -0.932 1 0.745 ¨ï 8,789,860 2.974 -3.54 ¨ô 8,356,829 -2.099 1 -0.763
¨ë 8,435,616 -1.176 0.244 ¨ð 8,603,605 0.792 2.182 ¨õ 8,621,018 0.996 1 -3.095
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1118
¨ç 8,789,860 2.974 ¨ì 8,603,605 0.792 0.204 ¨ñ 8,435,616 -1.176 0.244
¨è 8,749,229 2.498 0.476 ¨í 8,540,694 0.055 0.737 ¨ò 8,379,876 -1.829 0.653
¨é 8,700,574 1.928 0.57 ¨î 8,520,037 -0.187 2 0.242 ¨ó 8,356,829 -2.099 1 0.27
¨ê 8,647,821 1.31 0.618 ¨ï 8,487,686 -0.566 0.379 ¨ô 8,315,856 -2.579 0.48
¨ë 8,621,018 0.996 1 0.314 ¨ð 8,456,444 -0.932 1 0.366 ¨õ 8,291,699 -2.862 1 0.283
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 1318120463 ÁÖ½Äȸ»ç »ï¿ìÅë»ó
[ÃÖÁ¾³«Âû]
Ȳ¿µ¼ö 7,471,100 88.875 87.5246 -0.5403 3 14 2023/03/21 17:36:04
2 4158118792 Á¤¿øµµ½Ã¾ÈÀüÁø´Ü ÁÖ½Äȸ»ç ÀÌ°­±¹ 7,511,680 89.358 88.0000 0.0000 15 13 2023/03/15 15:35:09
3 1728800884 ÁÖ½Äȸ»ç ¸µÅ©À̾ؾ¾ º¯½Ã¿¬ 7,532,800 89.609 88.2474 0.2811 3 4 2023/03/22 08:48:12
  •