¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230326060-00
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø/»êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2023³â º­ À°¹¦¿ë ¿ì·® »óÅä ±¸ÀÔ ÀÔÂû°ø°í
   ¹ßÁÖó °æ»óºÏµµ ¿µ´ö±º ´Þ»ê¸é
   Áö¿ªÁ¦ÇÑ ¿µ´ö    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 27,930,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 27,671,625 ¿ø    »çÁ¤·ü -0.92509 % (99.07491 %)
   ³«ÂûÇÏÇÑ°¡ 24,351,030 ¿ø    Âü¿©¾÷ü¼ö 9
   G2B ºÐ·ù¹øÈ£ 1111150101    G2B ºÐ·ù¸í Èë
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1425
¨ç 27,505,500 -1.5199 1 ¨ì 28,760,100 2.972 -2.9269 ¨ñ 28,427,500 1.7812 4 -3.9481
¨è 27,520,900 -1.4648 5 -0.0551 ¨í 27,617,500 -1.1189 1 4.0909 ¨ò 27,232,600 -2.497 2 4.2782
¨é 27,745,200 -0.6617 -0.8031 ¨î 27,123,200 -2.8887 1.7698 ¨ó 28,593,700 2.3762 1 -4.8732
¨ê 27,889,300 -0.1458 1 -0.5159 ¨ï 28,081,400 0.542 -3.4307 ¨ô 28,345,400 1.4872 1 0.889
¨ë 27,942,600 0.0451 1 -0.1909 ¨ð 27,324,800 -2.1669 2.7089 ¨õ 28,243,400 1.122 1 0.3652
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1425
¨ç 28,760,100 2.972 ¨ì 28,081,400 0.542 0.58 ¨ñ 27,520,900 -1.4648 5 0.3459
¨è 28,593,700 2.3762 1 0.5958 ¨í 27,942,600 0.0451 1 0.4969 ¨ò 27,505,500 -1.5199 1 0.0551
¨é 28,427,500 1.7812 4 0.595 ¨î 27,889,300 -0.1458 1 0.1909 ¨ó 27,324,800 -2.1669 0.647
¨ê 28,345,400 1.4872 1 0.294 ¨ï 27,745,200 -0.6617 0.5159 ¨ô 27,232,600 -2.497 2 0.3301
¨ë 28,243,400 1.122 1 0.3652 ¨ð 27,617,500 -1.1189 1 0.4572 ¨õ 27,123,200 -2.8887 0.3917
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 3602800513 ¿¹Áֱ׸°»ó»ç
[ÃÖÁ¾³«Âû]
ÀÌÇü¼÷ 24,410,820 88.216 87.4000 -0.6819 2 14 2023/03/16 10:03:41
2 5070131409 ´ÃǪ¸§»ó»ç ±èÈïâ 24,482,640 88.475 87.6571 -0.3897 1 11 2023/03/21 10:18:43
3 2320500295 ´ë°Ô³ó»ê ±èÀ¯Å 24,490,620 88.504 87.6857 -0.3572 12 2 2023/03/15 17:05:24
4 3262000481 ±ÂÆÊ ±è¼Ò¹Î 24,570,420 88.792 87.9714 -0.0325 2 11 2023/03/17 12:40:19
5 8520102065 °­È£³ó¾à»ç Á¤¼þȯ 24,619,400 88.969 88.1467 0.1668 7 2 2023/03/17 10:53:58
6 5070259286 °æºÏ³ó¾àÁ¾¹¦»ç ÀÌÁ¾ÈÆ 24,650,220 89.081 88.2571 0.2922 5 13 2023/03/21 14:50:04
7 1688701422 ÁÖ½Äȸ»ç Å»êÁ¶°æ°³¹ß ȲÁ¤¼÷ 24,772,600 89.523 88.6953 0.7901 15 12 2023/03/20 16:50:04
8 6041564299 °­³²³ó¾à ¹Ú±ÝÈ­ 24,816,600 89.682 88.8528 0.9691 11 2 2023/03/19 13:42:57
9 5070381413 â¼ö³ó¾à»ç ÀåÀÎÁ¤ 25,137,000 90.840 90.0000 2.2727 11 4 2023/03/15 17:47:45
  •