³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0138 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 104,385,500 | -0.493 | 3 | ¨ì | 104,625,700 | -0.264 | 3 | -0.976 | ¨ñ | 103,173,900 | -1.648 | 4 | 2.908 | |
¨è | 106,810,800 | 1.819 | 5 | -2.312 | ¨í | 106,033,500 | 1.078 | 4 | -1.342 | ¨ò | 102,884,300 | -1.924 | 4 | 0.276 |
¨é | 104,967,700 | 0.062 | 1 | 1.757 | ¨î | 105,249,900 | 0.331 | 2 | 0.747 | ¨ó | 104,028,800 | -0.833 | 1 | -1.091 |
¨ê | 106,649,300 | 1.665 | 4 | -1.603 | ¨ï | 105,514,200 | 0.583 | 5 | -0.252 | ¨ô | 103,875,700 | -0.979 | 1 | 0.146 |
¨ë | 103,601,900 | -1.24 | 2 | 2.905 | ¨ð | 106,224,400 | 1.26 | 1 | -0.677 | ¨õ | 105,731,400 | 0.79 | 4 | -1.769 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.0138 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 106,810,800 | 1.819 | 5 | ¨ì | 105,514,200 | 0.583 | 5 | 0.207 | ¨ñ | 104,028,800 | -0.833 | 1 | 0.34 | |
¨è | 106,649,300 | 1.665 | 4 | 0.154 | ¨í | 105,249,900 | 0.331 | 2 | 0.252 | ¨ò | 103,875,700 | -0.979 | 1 | 0.146 |
¨é | 106,224,400 | 1.26 | 1 | 0.405 | ¨î | 104,967,700 | 0.062 | 1 | 0.269 | ¨ó | 103,601,900 | -1.24 | 2 | 0.261 |
¨ê | 106,033,500 | 1.078 | 4 | 0.182 | ¨ï | 104,625,700 | -0.264 | 3 | 0.326 | ¨ô | 103,173,900 | -1.648 | 4 | 0.408 |
¨ë | 105,731,400 | 0.79 | 4 | 0.288 | ¨ð | 104,385,500 | -0.493 | 3 | 0.229 | ¨õ | 102,884,300 | -1.924 | 4 | 0.276 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8215200390 |
µð¿¡½ºÄÄ(DS Com)
[ÃÖÁ¾³«Âû] |
±è¼öÇö | 93,586,750 | 88.080 | 89.2129 |
|
10 15 | 2023/03/21 18:31:17 | ||
2 | 1048165037 | ÁÖ½Äȸ»ç ¿À¾¾¿¤ | À̱¤Áø | 102,187,370 | 96.174 | 97.4116 |
|
14 11 | 2023/03/16 16:02:44 | ||
3 | 1401133197 | À¯³ë»ó»ç | ¹Ú¿¬ÁÖ | 9,242,968,000 | 8699.1043 | 8810.9999 |
|
2 6 | 2023/03/22 15:23:09 | ¿¹°¡ÃÊ°ú | |
-1 | 1343203335 | ÁöÀ¯ | ¼ÁöÀ¯ | 93,181,880 | 87.698 | 88.8270 |
|
6 11 | 2023/03/21 19:48:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8820601403 | ±¤¸í»ê¾÷ | ÀÌ°è¼ø | 93,035,470 | 87.561 | 88.6874 |
|
3 8 | 2023/03/22 10:04:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1180135340 | Áö¾ØÇÇÄÚ¸®¾Æ | ±Ç¿µ»ê | 92,878,000 | 87.412 | 88.5373 |
|
9 7 | 2023/03/22 07:41:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1331075794 | Çù¼±»ó»ç | ÀÓÀçÇö | 92,775,850 | 87.316 | 88.4399 |
|
11 2 | 2023/03/22 13:16:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1742200318 | ÀÌ·ë | ¹é¼ºÈñ | 92,762,940 | 87.304 | 88.4276 |
|
7 9 | 2023/03/22 09:25:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 7920301884 | ºñÀ² | ±èº¸¸® | 92,705,580 | 87.250 | 88.3730 |
|
9 12 | 2023/03/21 20:38:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1078217448 | »ç´Ü¹ýÀÎ ´ëÇѹα¹°ø¹«¿ø °ø»óÀ¯°øÀÚȸ | ±è¼øÀç | 92,682,500 | 87.228 | 88.3510 |
|
11 4 | 2023/03/22 09:36:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5118127226 | ÁÖ½Äȸ»ç ¸¶Å©¿Âž | ÀÌ¿ë¹ü | 92,654,100 | 87.202 | 88.3239 |
|
15 6 | 2023/03/22 08:59:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1970401602 | Æ÷Á¦½ºÄÄÆÛ´Ï | ¾ÈÀºÀÚ | 92,648,400 | 87.196 | 88.3184 |
|
5 1 | 2023/03/22 09:44:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1188114949 | ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) | À̺¹±Õ | 92,561,690 | 87.115 | 88.2358 |
|
7 4 | 2023/03/22 09:17:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1131493398 | Çù¼º»ê¾÷»ç | ÀÓÁ¾±Ý | 92,546,630 | 87.101 | 88.2214 |
|
2 13 | 2023/03/22 09:38:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1548701267 | ÁÖ½Äȸ»ç¼ø¼öÆÑÅ丮 | ½ÅÁö¿ø | 92,422,300 | 86.984 | 88.1029 |
|
4 7 | 2023/03/22 09:09:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1128143733 | °ø°£¹Ìµð¾î(ÁÖ) | ±è¸í¼÷ | 92,314,288 | 86.882 | 88.0000 |
|
8 12 | 2023/03/22 09:10:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1701600130 | Çì·²µå | ÃÖÀºÀÏ | 92,291,550 | 86.861 | 87.9783 |
|
9 4 | 2023/03/22 09:49:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2130892228 | ¾ÆÀÌ·£µå | 䵿±¸ | 92,222,000 | 86.795 | 87.9120 |
|
12 15 | 2023/03/21 19:31:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4290101866 | ¿À±¸ÄÄÆÛ´Ï | Ȳ¼ö¹Ì | 92,018,470 | 86.604 | 87.7180 |
|
1 15 | 2023/03/21 23:04:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1180210195 | ·±Á¤º¸½Ã½ºÅÛ | ±è»óÁß | 91,939,630 | 86.529 | 87.6428 |
|
12 5 | 2023/03/20 12:38:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1278646741 | Áö¿ì½Ç¾÷ ÁÖ½Äȸ»ç | ±èÁö¿ì | 91,851,700 | 86.447 | 87.5590 |
|
9 2 | 2023/03/21 19:29:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3101140297 | ¹Î¾ç¿ùµå | ±è¹Î°æ | 91,573,680 | 86.185 | 87.2940 |
|
2 1 | 2023/03/21 19:06:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |