¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20230329106-00
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
2023³â ÀÚÀü°ÅÁ¾ÁÖ ÀÎÁõ±â³äÇ° °¢ÀÎ ¹× ¹è¼Û ´ëÇà ¿ë¿ª ÀüÀÚ°ßÀû Á¦Ãâ °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó (ÁÖ)¿öÅÍ¿þÀÌÇ÷¯½º
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2023/03/22 17:00:00
   ±âÃÊ±Ý¾× 104,902,600 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 106,251,950 ¿ø    »çÁ¤·ü 1.28628 % (101.28628 %)
   ³«ÂûÇÏÇÑ°¡ 93,501,716 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0138
¨ç 104,385,500 -0.493 3 ¨ì 104,625,700 -0.264 3 -0.976 ¨ñ 103,173,900 -1.648 4 2.908
¨è 106,810,800 1.819 5 -2.312 ¨í 106,033,500 1.078 4 -1.342 ¨ò 102,884,300 -1.924 4 0.276
¨é 104,967,700 0.062 1 1.757 ¨î 105,249,900 0.331 2 0.747 ¨ó 104,028,800 -0.833 1 -1.091
¨ê 106,649,300 1.665 4 -1.603 ¨ï 105,514,200 0.583 5 -0.252 ¨ô 103,875,700 -0.979 1 0.146
¨ë 103,601,900 -1.24 2 2.905 ¨ð 106,224,400 1.26 1 -0.677 ¨õ 105,731,400 0.79 4 -1.769
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0138
¨ç 106,810,800 1.819 5 ¨ì 105,514,200 0.583 5 0.207 ¨ñ 104,028,800 -0.833 1 0.34
¨è 106,649,300 1.665 4 0.154 ¨í 105,249,900 0.331 2 0.252 ¨ò 103,875,700 -0.979 1 0.146
¨é 106,224,400 1.26 1 0.405 ¨î 104,967,700 0.062 1 0.269 ¨ó 103,601,900 -1.24 2 0.261
¨ê 106,033,500 1.078 4 0.182 ¨ï 104,625,700 -0.264 3 0.326 ¨ô 103,173,900 -1.648 4 0.408
¨ë 105,731,400 0.79 4 0.288 ¨ð 104,385,500 -0.493 3 0.229 ¨õ 102,884,300 -1.924 4 0.276
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 8215200390 µð¿¡½ºÄÄ(DS Com)
[ÃÖÁ¾³«Âû]
±è¼öÇö 93,586,750 88.080 89.2129 1.3784 10 15 2023/03/21 18:31:17
2 1048165037 ÁÖ½Äȸ»ç ¿À¾¾¿¤ À̱¤Áø 102,187,370 96.174 97.4116 10.6950 14 11 2023/03/16 16:02:44
3 1401133197 À¯³ë»ó»ç ¹Ú¿¬ÁÖ 9,242,968,000 8699.1043 8810.9999 9912.4999 2 6 2023/03/22 15:23:09 ¿¹°¡ÃÊ°ú
-1 1343203335 ÁöÀ¯ ¼­ÁöÀ¯ 93,181,880 87.698 88.8270 0.9398 6 11 2023/03/21 19:48:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8820601403 ±¤¸í»ê¾÷ ÀÌ°è¼ø 93,035,470 87.561 88.6874 0.7812 3 8 2023/03/22 10:04:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1180135340 Áö¾ØÇÇÄÚ¸®¾Æ ±Ç¿µ»ê 92,878,000 87.412 88.5373 0.6106 9 7 2023/03/22 07:41:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1331075794 Çù¼±»ó»ç ÀÓÀçÇö 92,775,850 87.316 88.4399 0.4999 11 2 2023/03/22 13:16:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1742200318 ÀÌ·ë ¹é¼ºÈñ 92,762,940 87.304 88.4276 0.4860 7 9 2023/03/22 09:25:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7920301884 ºñÀ² ±èº¸¸® 92,705,580 87.250 88.3730 0.4238 9 12 2023/03/21 20:38:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1078217448 »ç´Ü¹ýÀÎ ´ëÇѹα¹°ø¹«¿ø °ø»óÀ¯°øÀÚȸ ±è¼øÀç 92,682,500 87.228 88.3510 0.3988 11 4 2023/03/22 09:36:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5118127226 ÁÖ½Äȸ»ç ¸¶Å©¿Âž ÀÌ¿ë¹ü 92,654,100 87.202 88.3239 0.3681 15 6 2023/03/22 08:59:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1970401602 Æ÷Á¦½ºÄÄÆÛ´Ï ¾ÈÀºÀÚ 92,648,400 87.196 88.3184 0.3619 5 1 2023/03/22 09:44:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1188114949 ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) À̺¹±Õ 92,561,690 87.115 88.2358 0.2679 7 4 2023/03/22 09:17:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1131493398 Çù¼º»ê¾÷»ç ÀÓÁ¾±Ý 92,546,630 87.101 88.2214 0.2516 2 13 2023/03/22 09:38:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1548701267 ÁÖ½Äȸ»ç¼ø¼öÆÑÅ丮 ½ÅÁö¿ø 92,422,300 86.984 88.1029 0.1170 4 7 2023/03/22 09:09:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1128143733 °ø°£¹Ìµð¾î(ÁÖ) ±è¸í¼÷ 92,314,288 86.882 88.0000 0.0000 8 12 2023/03/22 09:10:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1701600130 Çì·²µå ÃÖÀºÀÏ 92,291,550 86.861 87.9783 -0.0247 9 4 2023/03/22 09:49:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2130892228 ¾ÆÀÌ·£µå 䵿±¸ 92,222,000 86.795 87.9120 -0.1000 12 15 2023/03/21 19:31:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4290101866 ¿À±¸ÄÄÆÛ´Ï È²¼ö¹Ì 92,018,470 86.604 87.7180 -0.3205 1 15 2023/03/21 23:04:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1180210195 ·±Á¤º¸½Ã½ºÅÛ ±è»óÁß 91,939,630 86.529 87.6428 -0.4059 12 5 2023/03/20 12:38:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1278646741 Áö¿ì½Ç¾÷ ÁÖ½Äȸ»ç ±èÁö¿ì 91,851,700 86.447 87.5590 -0.5012 9 2 2023/03/21 19:29:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3101140297 ¹Î¾ç¿ùµå ±è¹Î°æ 91,573,680 86.185 87.2940 -0.8023 2 1 2023/03/21 19:06:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •