³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0607 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 75,046,177 | -0.5383 | ¨ì | 74,699,661 | -0.9976 | 1 | -0.6769 | ¨ñ | 75,276,848 | -0.2326 | 1 | 0.2772 | ||
¨è | 75,426,707 | -0.034 | -0.5043 | ¨í | 75,699,917 | 0.3281 | -1.3257 | ¨ò | 74,823,974 | -0.8328 | 1 | 0.6002 | ||
¨é | 76,077,390 | 0.8284 | 2 | -0.8624 | ¨î | 76,657,519 | 1.5973 | 2 | -1.2692 | ¨ó | 76,228,490 | 1.0287 | 2 | -1.8615 |
¨ê | 76,845,870 | 1.8469 | -1.0185 | ¨ï | 74,474,729 | -1.2957 | 2.893 | ¨ô | 75,911,646 | 0.6087 | 0.42 | |||
¨ë | 74,188,899 | -1.6745 | 2 | 3.5214 | ¨ð | 75,485,965 | 0.0446 | -1.3403 | ¨õ | 74,253,659 | -1.5887 | 1 | 2.1974 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0607 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 76,845,870 | 1.8469 | ¨ì | 75,699,917 | 0.3281 | 0.2806 | ¨ñ | 74,823,974 | -0.8328 | 1 | 0.2945 | |||
¨è | 76,657,519 | 1.5973 | 2 | 0.2496 | ¨í | 75,485,965 | 0.0446 | 0.2835 | ¨ò | 74,699,661 | -0.9976 | 1 | 0.1648 | |
¨é | 76,228,490 | 1.0287 | 2 | 0.5686 | ¨î | 75,426,707 | -0.034 | 0.0786 | ¨ó | 74,474,729 | -1.2957 | 0.2981 | ||
¨ê | 76,077,390 | 0.8284 | 2 | 0.2003 | ¨ï | 75,276,848 | -0.2326 | 1 | 0.1986 | ¨ô | 74,253,659 | -1.5887 | 1 | 0.293 |
¨ë | 75,911,646 | 0.6087 | 0.2197 | ¨ð | 75,046,177 | -0.5383 | 0.3057 | ¨õ | 74,188,899 | -1.6745 | 2 | 0.0858 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1228629994 | ÁÖ½Äȸ»ç ¹ÙÅØ¿¡½ºÀ̾¾£¨BARTEC SEC£© | ÀÌÁßÈñ | 61,930,000 | 81.714 | 82.0783 |
|
2024/04/23 13:56:05 | |||
2 | 1228626376 | ÁÖ½Äȸ»ç ºñƼ¿¢½º¿£Æß | ÀÌÀº¿µ | 66,100,000 | 87.216 | 87.6050 |
|
2024/04/23 12:18:57 | |||
-1 | 3198600757 | ÁÖ½Äȸ»ç¾¾ÇÇ¿¡½º¿¬±¸¼Ò | ±è¼ºÈ£ | 58,850,000 | 77.650 | 77.9962 |
|
2024/04/22 14:44:40 |