¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012402657
   Á¾¸ñ °ÇÃà»ç/Àü·Â¼³°è/¼Ò¹æ¼³°è
   °ø»ç¸í
154kV ¼­¿µ±¤ º¯Àü¼Ò Åä°Ç°ø»ç ½Ç½Ã¼³°è ¿ë¿ª(PQ)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÁߺΰǼ³º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 185,077,200 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 183,572,192 ¿ø    »çÁ¤·ü -0.81318 % (99.18682 %)
   ³«ÂûÇÏÇÑ°¡ 159,239,698 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1401
¨ç 185,040,851 -0.0197 3 ¨ì 181,606,113 -1.8755 6 2.0657 ¨ñ 183,051,230 -1.0947 2 -0.2056
¨è 186,425,465 0.7284 3 -0.7481 ¨í 181,922,459 -1.7046 6 -0.1709 ¨ò 184,740,787 -0.1818 10 -0.9129
¨é 186,019,408 0.509 6 0.2194 ¨î 185,608,604 0.2871 4 -1.9917 ¨ó 188,322,992 1.7537 5 -1.9355
¨ê 187,559,774 1.3413 3 -0.8323 ¨ï 187,290,766 1.196 4 -0.9089 ¨ô 182,945,407 -1.1519 3 2.9056
¨ë 185,429,231 0.1902 5 1.1511 ¨ð 182,670,794 -1.3003 6 2.4963 ¨õ 183,635,039 -0.7793 6 -0.3726
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1401
¨ç 188,322,992 1.7537 5 ¨ì 185,608,604 0.2871 4 0.2219 ¨ñ 183,051,230 -1.0947 2 0.3154
¨è 187,559,774 1.3413 3 0.4124 ¨í 185,429,231 0.1902 5 0.0969 ¨ò 182,945,407 -1.1519 3 0.0572
¨é 187,290,766 1.196 4 0.1453 ¨î 185,040,851 -0.0197 3 0.2099 ¨ó 182,670,794 -1.3003 6 0.1484
¨ê 186,425,465 0.7284 3 0.4676 ¨ï 184,740,787 -0.1818 10 0.1621 ¨ô 181,922,459 -1.7046 6 0.4043
¨ë 186,019,408 0.509 6 0.2194 ¨ð 183,635,039 -0.7793 6 0.5975 ¨õ 181,606,113 -1.8755 6 0.1709
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 5021143160 °ÇÃà»ç»ç¹«¼Ò¿¤Áö ±è¼ºµ· 159,930,760 87.121 86.4129 -0.3828 2024/04/25 13:15:12
2 3018136564 ÁÖ½Äȸ»ç ¼±¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ½Åµ¿¾È 160,602,000 87.487 86.7756 0.0353 2024/04/26 09:36:26
3 5148169040 ÁÖ½Äȸ»ç¸í°¡°ÇÃà»ç»ç¹«¼Ò ¹ÚÁ¾¼® 160,705,000 87.543 86.8313 0.0995 2024/04/25 13:13:26
4 6258600098 ÁÖ½Äȸ»ç ¶ó¿Â¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±è±âµ¿ 160,753,000 87.569 86.8572 0.1294 2024/04/25 07:56:09
5 6878802176 ÁÖ½Äȸ»ç Ƽ¿À´õºíÀ¯°ÇÃà»ç»ç¹«¼Ò ÃÖÁ¾È­ 160,775,000 87.581 86.8691 0.1431 2024/04/25 23:56:00
6 5150330370 µÎ¼º°ÇÃà»ç»ç¹«¼Ò ±ÇÇõÁÖ 160,849,999 87.622 86.9096 0.1898 2024/04/26 09:13:55
7 1228187679 (ÁÖ)ºÎ¿µ°ÇÃà»ç»ç¹«¼Ò ÀÓÀ¯Ã» 160,893,760 87.646 86.9333 0.2170 2024/04/25 18:07:43
8 1228195747 (ÁÖ)¹æÃÑ°ÇÃà»ç»ç¹«¼Ò ÀÌâÈÆ 161,099,000 87.757 87.0442 0.3449 2024/04/25 23:25:55
9 2648104690 (ÁÖ)¹«Çѱ׷ì°ÇÃà»ç»ç¹«¼Ò À̹ΰæ 161,395,000 87.919 87.2041 0.5293 2024/04/25 16:18:27
10 2768800740 (ÁÖ)¹éµÎ°ÇÃà»ç»ç¹«¼Ò °­¿¬½É 161,535,560 87.995 87.2800 0.6168 2024/04/24 14:17:34
11 5138124472 (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¿¡½ºµð ±èÀç¼ö 161,639,970 88.052 87.3365 0.6818 2024/04/24 15:19:13
12 1408101252 ÁÖ½Äȸ»ç µ¿¿ø°ÇÃà»ç»ç¹«¼Ò ÀÓ°üºó 161,757,000 88.116 87.3997 0.7547 2024/04/24 14:18:42
13 4168105612 (ÁÖ)¿¬¿ì°ÇÃà»ç»ç¹«¼Ò ±è°­¼ö 162,275,500 88.398 87.6798 1.0777 2024/04/25 10:12:28
14 8218602904 ÁÖ½Äȸ»ç ¿¡À̵ð°ÇÃà»ç»ç¹«¼Ò ±è±â¿Á 162,349,000 88.438 87.7196 1.1235 2024/04/25 18:05:49
15 7388601170 ÁÖ½Äȸ»ç ÇØ·®¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò Á¤Àº¼± 162,858,670 88.716 87.9949 1.4409 2024/04/24 14:43:57
16 1311857379 °ÇÃà»ç»ç¹«¼Ò¿¹Áø È«¼º±Ô 163,445,370 89.036 88.3119 1.8064 2024/04/26 09:39:54
17 1058183493 ÁÖ½Äȸ»ç ¸®À½°ÇÃà»ç»ç¹«¼Ò ±èÀÎÈ£ 163,935,933 89.303 88.5770 2.1120 2024/04/25 16:55:45
18 6070716170 A.NÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¾Èº´¿¬ 165,133,360 89.955 89.2240 2.8578 2024/04/25 15:00:41
  •