³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1401 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 185,040,851 | -0.0197 | 3 | ¨ì | 181,606,113 | -1.8755 | 6 | 2.0657 | ¨ñ | 183,051,230 | -1.0947 | 2 | -0.2056 | |
¨è | 186,425,465 | 0.7284 | 3 | -0.7481 | ¨í | 181,922,459 | -1.7046 | 6 | -0.1709 | ¨ò | 184,740,787 | -0.1818 | 10 | -0.9129 |
¨é | 186,019,408 | 0.509 | 6 | 0.2194 | ¨î | 185,608,604 | 0.2871 | 4 | -1.9917 | ¨ó | 188,322,992 | 1.7537 | 5 | -1.9355 |
¨ê | 187,559,774 | 1.3413 | 3 | -0.8323 | ¨ï | 187,290,766 | 1.196 | 4 | -0.9089 | ¨ô | 182,945,407 | -1.1519 | 3 | 2.9056 |
¨ë | 185,429,231 | 0.1902 | 5 | 1.1511 | ¨ð | 182,670,794 | -1.3003 | 6 | 2.4963 | ¨õ | 183,635,039 | -0.7793 | 6 | -0.3726 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1401 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 188,322,992 | 1.7537 | 5 | ¨ì | 185,608,604 | 0.2871 | 4 | 0.2219 | ¨ñ | 183,051,230 | -1.0947 | 2 | 0.3154 | |
¨è | 187,559,774 | 1.3413 | 3 | 0.4124 | ¨í | 185,429,231 | 0.1902 | 5 | 0.0969 | ¨ò | 182,945,407 | -1.1519 | 3 | 0.0572 |
¨é | 187,290,766 | 1.196 | 4 | 0.1453 | ¨î | 185,040,851 | -0.0197 | 3 | 0.2099 | ¨ó | 182,670,794 | -1.3003 | 6 | 0.1484 |
¨ê | 186,425,465 | 0.7284 | 3 | 0.4676 | ¨ï | 184,740,787 | -0.1818 | 10 | 0.1621 | ¨ô | 181,922,459 | -1.7046 | 6 | 0.4043 |
¨ë | 186,019,408 | 0.509 | 6 | 0.2194 | ¨ð | 183,635,039 | -0.7793 | 6 | 0.5975 | ¨õ | 181,606,113 | -1.8755 | 6 | 0.1709 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5021143160 | °ÇÃà»ç»ç¹«¼Ò¿¤Áö | ±è¼ºµ· | 159,930,760 | 87.121 | 86.4129 |
|
2024/04/25 13:15:12 | |||
2 | 3018136564 | ÁÖ½Äȸ»ç ¼±¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ½Åµ¿¾È | 160,602,000 | 87.487 | 86.7756 |
|
2024/04/26 09:36:26 | |||
3 | 5148169040 | ÁÖ½Äȸ»ç¸í°¡°ÇÃà»ç»ç¹«¼Ò | ¹ÚÁ¾¼® | 160,705,000 | 87.543 | 86.8313 |
|
2024/04/25 13:13:26 | |||
4 | 6258600098 | ÁÖ½Äȸ»ç ¶ó¿Â¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò | ±è±âµ¿ | 160,753,000 | 87.569 | 86.8572 |
|
2024/04/25 07:56:09 | |||
5 | 6878802176 | ÁÖ½Äȸ»ç Ƽ¿À´õºíÀ¯°ÇÃà»ç»ç¹«¼Ò | ÃÖÁ¾È | 160,775,000 | 87.581 | 86.8691 |
|
2024/04/25 23:56:00 | |||
6 | 5150330370 | µÎ¼º°ÇÃà»ç»ç¹«¼Ò | ±ÇÇõÁÖ | 160,849,999 | 87.622 | 86.9096 |
|
2024/04/26 09:13:55 | |||
7 | 1228187679 | (ÁÖ)ºÎ¿µ°ÇÃà»ç»ç¹«¼Ò | ÀÓÀ¯Ã» | 160,893,760 | 87.646 | 86.9333 |
|
2024/04/25 18:07:43 | |||
8 | 1228195747 | (ÁÖ)¹æÃÑ°ÇÃà»ç»ç¹«¼Ò | ÀÌâÈÆ | 161,099,000 | 87.757 | 87.0442 |
|
2024/04/25 23:25:55 | |||
9 | 2648104690 | (ÁÖ)¹«Çѱ׷ì°ÇÃà»ç»ç¹«¼Ò | À̹ΰæ | 161,395,000 | 87.919 | 87.2041 |
|
2024/04/25 16:18:27 | |||
10 | 2768800740 | (ÁÖ)¹éµÎ°ÇÃà»ç»ç¹«¼Ò | °¿¬½É | 161,535,560 | 87.995 | 87.2800 |
|
2024/04/24 14:17:34 | |||
11 | 5138124472 | (ÁÖ)°ÇÃà»ç»ç¹«¼Ò¿¡½ºµð | ±èÀç¼ö | 161,639,970 | 88.052 | 87.3365 |
|
2024/04/24 15:19:13 | |||
12 | 1408101252 | ÁÖ½Äȸ»ç µ¿¿ø°ÇÃà»ç»ç¹«¼Ò | ÀÓ°üºó | 161,757,000 | 88.116 | 87.3997 |
|
2024/04/24 14:18:42 | |||
13 | 4168105612 | (ÁÖ)¿¬¿ì°ÇÃà»ç»ç¹«¼Ò | ±è°¼ö | 162,275,500 | 88.398 | 87.6798 |
|
2024/04/25 10:12:28 | |||
14 | 8218602904 | ÁÖ½Äȸ»ç ¿¡À̵ð°ÇÃà»ç»ç¹«¼Ò | ±è±â¿Á | 162,349,000 | 88.438 | 87.7196 |
|
2024/04/25 18:05:49 | |||
15 | 7388601170 | ÁÖ½Äȸ»ç ÇØ·®¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | Á¤Àº¼± | 162,858,670 | 88.716 | 87.9949 |
|
2024/04/24 14:43:57 | |||
16 | 1311857379 | °ÇÃà»ç»ç¹«¼Ò¿¹Áø | È«¼º±Ô | 163,445,370 | 89.036 | 88.3119 |
|
2024/04/26 09:39:54 | |||
17 | 1058183493 | ÁÖ½Äȸ»ç ¸®À½°ÇÃà»ç»ç¹«¼Ò | ±èÀÎÈ£ | 163,935,933 | 89.303 | 88.5770 |
|
2024/04/25 16:55:45 | |||
18 | 6070716170 | A.NÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò | ¾Èº´¿¬ | 165,133,360 | 89.955 | 89.2240 |
|
2024/04/25 15:00:41 |