¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2401197-00
   Á¾¸ñ Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
±¹Á¦°úÇкñÁî´Ï½ºº§Æ® µµ½Ã±â¹Ý Ãß°¡½ÃÇàºÐ Àü±â°ø»ç öÁ¦°¡·ÎµîÁÖ ¹× °¡·ÎµîºÎ¼ÓÀÚÀç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ´ëÀüÃæ³²Áö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 27,208,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 27,159,000 ¿ø    »çÁ¤·ü -0.18010 % (99.8199 %)
   ³«ÂûÇÏÇÑ°¡ 23,898,563 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0525
¨ç 27,277,119 0.254 6 ¨ì 26,949,663 -0.9495 3 2.0769 ¨ñ 27,136,775 -0.2618 3 1.6767
¨è 26,840,997 -1.3489 2 1.6029 ¨í 26,891,429 -1.1636 3 0.2141 ¨ò 27,715,753 1.8661 4 -2.1279
¨é 26,691,263 -1.8993 3 0.5504 ¨î 26,781,223 -1.5686 3 0.405 ¨ó 27,055,888 -0.5591 2.4252
¨ê 27,615,040 1.496 1 -3.3953 ¨ï 27,326,507 0.4355 2 -2.0041 ¨ô 27,372,693 0.6053 1 -1.1644
¨ë 27,514,767 1.1274 2 0.3686 ¨ð 27,592,966 1.4149 2 -0.9794 ¨õ 27,143,580 -0.2368 1 0.8421
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0525
¨ç 27,715,753 1.8661 4 ¨ì 27,326,507 0.4355 2 0.1698 ¨ñ 26,949,663 -0.9495 3 0.3904
¨è 27,615,040 1.496 1 0.3701 ¨í 27,277,119 0.254 6 0.1815 ¨ò 26,891,429 -1.1636 3 0.2141
¨é 27,592,966 1.4149 2 0.0811 ¨î 27,143,580 -0.2368 1 0.4908 ¨ó 26,840,997 -1.3489 2 0.1853
¨ê 27,514,767 1.1274 2 0.2875 ¨ï 27,136,775 -0.2618 3 0.025 ¨ô 26,781,223 -1.5686 3 0.2197
¨ë 27,372,693 0.6053 1 0.5221 ¨ð 27,055,888 -0.5591 0.2973 ¨õ 26,691,263 -1.8993 3 0.3307
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 2918200107 »çȸÀûÇùµ¿Á¶ÇÕ Çª¸¥ÇÏ´Ã 23,912,420 88.046 87.8874 -0.1223 11 8 2024/04/19 15:42:36 ¹Ì½É»ç
2 1248136098 (ÁÖ)ÅÂÇå 23,915,832 88.058 87.9000 -0.1080 1 5 2024/04/23 09:24:35 ¹Ì½É»ç
3 1378195598 ÁÖ½Äȸ»ç Á¤¿ø¿¤ÇÇ
[ÃÖÁ¾³«Âû]
23,922,600 88.083 87.9248 -0.0797 12 3 2024/04/19 18:16:35 ¹Ì½É»ç
4 3148639539 ÁÖ½Äȸ»ç ÇѺû¶óÀÌÆà 23,923,740 88.087 87.9290 -0.0750 4 10 2024/04/24 15:19:58 ¹Ì½É»ç
5 1272340136 Çѱ¹Àü±â°ø¾÷ 23,946,000 88.169 88.0108 0.0180 6 12 2024/04/22 11:09:04 ¹Ì½É»ç
6 2100586110 ³ª³ëÁ¶¸í 23,946,170 88.170 88.0115 0.0187 2 7 2024/04/26 08:41:19 ¹Ì½É»ç
7 1378197825 ÁÖ½Äȸ»çÁ¦ÀÌ¿¡½ºÁ¶¸í 23,946,509 88.171 88.0127 0.0201 15 14 2024/04/25 15:00:26 ¹Ì½É»ç
8 3058199144 ÁÖ½Äȸ»ç Áø¼º¿¤¿£¿¤ 23,993,920 88.346 88.1870 0.2181 8 1 2024/04/24 15:14:27 ¹Ì½É»ç
9 1298667010 ÁÖ½Äȸ»ç ·¹Á¨ 24,000,900 88.371 88.2126 0.2473 6 8 2024/04/26 09:05:42 ¹Ì½É»ç
10 3858700784 À¯ÇÑȸ»ç °æ³²¶óÀÌÆà 24,016,476 88.429 88.2699 0.3124 1 5 2024/04/25 18:29:55 ¹Ì½É»ç
11 1258131515 ÁÖ½Äȸ»ç ¼¼±¤»ê¾÷Á¶¸í 24,043,910 88.530 88.3707 0.4269 3 1 2024/04/25 11:23:44 ¹Ì½É»ç
12 6068124435 (ÁÖ)¿À¿È»ç 24,044,800 88.533 88.3740 0.4307 9 3 2024/04/25 14:13:38 ¹Ì½É»ç
13 2248133805 ÁÖ½Äȸ»ç ÇѼ­ 24,080,000 88.663 88.5033 0.5777 7 10 2024/04/24 15:57:18 ¹Ì½É»ç
-1 2748801345 ÁÖ½Äȸ»ç ĭŸ 23,896,500 87.987 87.8289 -0.1888 1 9 2024/04/25 13:53:32 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 1268198237 (ÁÖ) ÇÑ¿µÀü±â 23,873,113 87.901 87.7429 -0.2864 6 2 2024/04/24 10:18:29 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 1378164469 ÁÖ½Äȸ»ç °è¿µ¾ÆÀÌ¿£ 23,858,477 87.847 87.6891 -0.3476 11 7 2024/04/24 10:40:28 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 1318655123 ÁÖ½Äȸ»ç ¿¤·» 23,777,400 87.548 87.3912 -0.6862 12 11 2024/04/22 13:46:38 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-5 2248136762 ÁÖ½Äȸ»ç Èñ¼º 23,752,490 87.457 87.2996 -0.7903 1 12 2024/04/26 09:33:25 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •