¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2401217-00
   Á¾¸ñ ±â¼ú»ç/°Ç¼³°¨¸®/µµ½Ã°èȹ(en)
   °ø»ç¸í
À§·Ê½Åµµ½Ã Áö±¸ºÏÃøµµ·Î ÀÎÇã°¡ÀÛ¼º ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ¼­¿ïÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ ¼­¿ï/°æ±â    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 61,990,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 62,515,000 ¿ø    »çÁ¤·ü 0.84691 % (100.84691 %)
   ³«ÂûÇÏÇÑ°¡ 55,013,200 ¿ø    Âü¿©¾÷ü¼ö 59
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0658
¨ç 63,084,086 1.7649 10 ¨ì 62,365,852 0.6063 10 -2.5203 ¨ñ 61,733,293 -0.4142 5 -0.1581
¨è 60,999,518 -1.5979 7 3.3628 ¨í 61,184,490 -1.2995 6 1.9058 ¨ò 62,995,224 1.6215 4 -2.0357
¨é 61,316,280 -1.0869 4 -0.511 ¨î 62,549,875 0.9031 8 -2.2026 ¨ó 61,481,062 -0.8211 8 2.4426
¨ê 62,115,536 0.2025 8 -1.2894 ¨ï 62,792,609 1.2947 13 -0.3916 ¨ô 61,984,185 -0.0094 11 -0.8117
¨ë 60,803,524 -1.914 6 2.1165 ¨ð 61,635,244 -0.5723 6 1.867 ¨õ 62,197,660 0.3349 12 -0.3443
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0658
¨ç 63,084,086 1.7649 10 ¨ì 62,197,660 0.3349 12 0.2714 ¨ñ 61,481,062 -0.8211 8 0.2488
¨è 62,995,224 1.6215 4 0.1434 ¨í 62,115,536 0.2025 8 0.1324 ¨ò 61,316,280 -1.0869 4 0.2658
¨é 62,792,609 1.2947 13 0.3268 ¨î 61,984,185 -0.0094 11 0.2119 ¨ó 61,184,490 -1.2995 6 0.2126
¨ê 62,549,875 0.9031 8 0.3916 ¨ï 61,733,293 -0.4142 5 0.4048 ¨ô 60,999,518 -1.5979 7 0.2984
¨ë 62,365,852 0.6063 10 0.2968 ¨ð 61,635,244 -0.5723 6 0.1581 ¨õ 60,803,524 -1.914 6 0.3161
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 59 ¾÷ü Âü¿©)
1 6768101616 ÁÖ½Äȸ»ç À̸²ÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
55,047,200 88.054 88.8001 0.9092 1 11 2024/04/25 15:47:17 ¹Ì½É»ç
2 2928100253 ÁÖ½Äȸ»ç û¸íÀÌ¿£¾¾ 55,096,000 88.132 88.8788 0.9986 9 2 2024/04/25 16:38:22 ¹Ì½É»ç
3 2158800987 ÁÖ½Äȸ»ç µð¿¡½ºÀ̾ؾ¾ 55,260,000 88.394 89.1434 1.2993 6 7 2024/04/26 09:22:31 ¹Ì½É»ç
-1 8218100600 ÁÖ½Äȸ»ç ¼¼°­ 54,945,800 87.892 88.6365 0.7233 7 4 2024/04/24 13:20:22 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 8108802024 ÁÖ½Äȸ»ç µµ½Ã°ø°£¿£Áö´Ï¾î¸µ 54,913,093 87.839 88.5837 0.6634 6 3 2024/04/24 13:05:44 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 4078700032 ÁÖ½Äȸ»ç ¼Û¸² 54,896,800 87.813 88.5575 0.6335 6 15 2024/04/25 00:53:37 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 1428167100 ÁÖ½Äȸ»ç µ¿°­ 54,878,000 87.783 88.5271 0.5990 2 8 2024/04/25 16:19:13 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-5 2118723701 (ÁÖ)ÄÉÀ̾¾¿¥¾¾ 54,838,800 87.721 88.4639 0.5272 3 5 2024/04/24 10:09:14 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-6 8618800776 ÁÖ½Äȸ»ç ÀÌ¿øÀÌ¿£¾¾ 54,769,000 87.609 88.3513 0.3992 15 2 2024/04/25 16:43:24 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-7 3018633261 ÁÖ½Äȸ»ç ÀÌ°­ 54,754,400 87.586 88.3277 0.3724 9 8 2024/04/24 11:19:21 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-8 1328151014 (ÁÖ)¿ìÁø±â¼ú´Ü 54,739,000 87.561 88.3029 0.3442 6 8 2024/04/25 13:41:50 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-9 1378172917 (ÁÖ)û¿îÀÌ¿£¾¾ 54,722,000 87.534 88.2755 0.3131 9 10 2024/04/25 16:28:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-10 1108172095 ÁÖ½Äȸ»ç ½ÅÈ­¿£Áö´Ï¾î¸µ 54,712,700 87.519 88.2605 0.2960 14 6 2024/04/25 15:34:14 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-11 1148192550 ¿¡À̽ºÅæ¿£Áö´Ï¾î¸µ(ÁÖ) 54,699,000 87.497 88.2384 0.2709 15 9 2024/04/24 12:30:02 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-12 1248189300 (ÁÖ)°­¼­¿£Áö´Ï¾î¸µ 54,696,400 87.493 88.2342 0.2661 4 14 2024/04/25 15:17:10 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-13 1148657295 ½Å¸íÀÌ¿£¾¾ ÁÖ½Äȸ»ç 54,694,000 87.489 88.2303 0.2617 15 6 2024/04/25 18:57:10 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-14 1428137101 ÁÖ½Äȸ»ç µ¿»êÀÌ¿£¾¾ 54,660,000 87.435 88.1755 0.1994 3 12 2024/04/25 16:58:50 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-15 4548100813 ÁÖ½Äȸ»ç ¿¡À̽ºµðÀ̾¾ 54,658,000 87.431 88.1722 0.1957 1 7 2024/04/25 17:33:28 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-16 1388104353 (ÁÖ)¿¡½º¿ø¿£Áö´Ï¾î¸µ 54,648,000 87.415 88.1561 0.1774 1 6 2024/04/25 15:51:24 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-17 8048801471 ÁÖ½Äȸ»ç µ¿¾çÀÌ¿£Áö 54,621,790 87.373 88.1138 0.1294 9 14 2024/04/26 09:01:01 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-18 6528601143 ÁÖ½Äȸ»ç Ƽ¿¡½ºÄÉÀÌ 54,619,900 87.370 88.1108 0.1259 4 13 2024/04/25 15:35:38 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-19 6098132900 (ÁÖ)ºÎ°æ¿£Áö´Ï¾î¸µ 54,604,000 87.345 88.0851 0.0967 1 5 2024/04/24 11:16:48 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-20 1258179770 ÅÂÁ¾Á¾ÇÕ±â¼ú´Ü ÁÖ½Äȸ»ç 54,596,310 87.333 88.0727 0.0826 3 4 2024/04/24 10:38:40 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-21 6308102278 ÁÖ½Äȸ»ç ³²¿µÁ¾ÇÕ±â¼ú 54,562,560 87.279 88.0183 0.0208 9 1 2024/04/25 22:22:08 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-22 1148179498 (ÁÖ)´Ù»êÀÌ¿£Áö 54,545,100 87.251 87.9901 -0.0112 1 15 2024/04/25 14:18:21 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-23 1948701362 ÁÖ½Äȸ»ç´Ù¿¬½Ã 54,528,320 87.224 87.9630 -0.0420 7 15 2024/04/24 12:51:42 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-24 5918100131 ÁÖ½Äȸ»ç ÀÌÃ÷Ç÷£ 54,500,000 87.179 87.9174 -0.0939 14 10 2024/04/25 10:19:20 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-25 5598600511 ÁÖ½Äȸ»ç ¼­°æ±â¼ú°ø»ç 54,499,000 87.177 87.9157 -0.0957 13 14 2024/04/24 13:03:45 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-26 1258603843 ÁÖ½Äȸ»ç µ¿»ê 54,496,000 87.172 87.9109 -0.1012 4 15 2024/04/25 17:31:06 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-27 7548800686 (ÁÖ)°­¿ì¿£Áö´Ï¾î¸µ 54,481,000 87.148 87.8867 -0.1287 5 1 2024/04/24 10:16:39 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-28 1388168852 ÁÖ½Äȸ»ç ÄÉÀ̵ðÀÌ¿£¾¾ 54,466,600 87.125 87.8635 -0.1551 10 12 2024/04/25 09:58:53 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-29 1258135296 (ÁÖ)Áø¿µ¿£Áö´Ï¾î¸µ 54,463,100 87.120 87.8578 -0.1615 2 13 2024/04/24 19:45:32 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-30 1238188123 ÁÖ½Äȸ»ç ÐÝÌÝ¿£Áö´Ï¾î¸µ 54,460,700 87.116 87.8540 -0.1659 8 7 2024/04/24 10:20:10 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-31 1408176199 ÁÖ½Äȸ»çÅ°­ 54,459,900 87.114 87.8527 -0.1674 11 9 2024/04/24 11:10:51 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-32 1268636444 ÁÖ½Äȸ»ç ´Ù¿ì 54,454,890 87.106 87.8446 -0.1766 6 9 2024/04/26 09:18:01 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-33 1348706517 ÁÖ½Äȸ»ç Á¤µ¿¿£Áö´Ï¾î¸µ 54,442,000 87.086 87.8238 -0.2002 5 9 2024/04/25 18:42:23 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-34 1238187667 ÁÖ½Äȸ»ç °Ç¿µÀÌ¿£¾¾ 54,438,880 87.081 87.8188 -0.2059 2 14 2024/04/24 10:13:39 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-35 4438801072 ·Îµåºê·Î½º ÁÖ½Äȸ»ç 54,437,000 87.078 87.8157 -0.2094 1 9 2024/04/25 16:26:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-36 1328127362 ÁÖ½Äȸ»ç ±â±¤ 54,434,000 87.073 87.8109 -0.2149 4 8 2024/04/25 16:15:53 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-37 6098195491 ÁÖ½Äȸ»ç ¹®Ã¢ 54,431,430 87.069 87.8067 -0.2196 13 14 2024/04/26 08:32:25 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-38 1238191759 ÁÖ½Äȸ»ç È£¼ºÀ̾ؾ¾ 54,427,780 87.063 87.8009 -0.2263 7 14 2024/04/25 09:53:14 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-39 1388168231 (ÁÖ)¿µ±¤ÀÌƼ¿¡½º 54,425,700 87.060 87.7975 -0.2301 11 8 2024/04/25 08:31:40 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-40 5048619868 Çʱ¤ÀÌ¿£¾¾ ÁÖ½Äȸ»ç 54,419,000 87.049 87.7867 -0.2424 15 2 2024/04/25 16:37:46 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-41 2138630216 ÁÖ½Äȸ»ç ¼¼ÀÏ¿£Áö´Ï¾î¸µ 54,412,900 87.039 87.7768 -0.2536 15 6 2024/04/25 11:29:54 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-42 1248175295 (ÁÖ)³²¾ç¿£Áö´Ï¾î¸µ 54,411,770 87.037 87.7750 -0.2556 13 1 2024/04/26 08:03:16 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-43 1288175093 (ÁÖ)ÇÑÀÏÀÌ¿£¾¾ 54,411,000 87.036 87.7738 -0.2571 13 11 2024/04/25 16:37:00 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-44 1268652916 ÁÖ½Äȸ»ç ¹é°­ 54,378,100 86.984 87.7207 -0.3174 15 8 2024/04/24 11:26:17 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-45 3428800542 ÁÖ½Äȸ»ç °¡¶÷ÄÁ¼³ÅÏÆ® 54,340,000 86.923 87.6592 -0.3872 8 13 2024/04/24 12:49:34 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-46 1038800928 ÁÖ½Äȸ»ç ¾¾¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ 54,332,000 86.910 87.6463 -0.4019 5 9 2024/04/25 17:16:18 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-47 1058616024 ÁÖ½Äȸ»ç È­Á¤¿£Áö´Ï¾î¸µ 54,279,600 86.826 87.5618 -0.4979 15 4 2024/04/25 14:58:33 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •