³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0658 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,084,086 | 1.7649 | 10 | ¨ì | 62,365,852 | 0.6063 | 10 | -2.5203 | ¨ñ | 61,733,293 | -0.4142 | 5 | -0.1581 | |
¨è | 60,999,518 | -1.5979 | 7 | 3.3628 | ¨í | 61,184,490 | -1.2995 | 6 | 1.9058 | ¨ò | 62,995,224 | 1.6215 | 4 | -2.0357 |
¨é | 61,316,280 | -1.0869 | 4 | -0.511 | ¨î | 62,549,875 | 0.9031 | 8 | -2.2026 | ¨ó | 61,481,062 | -0.8211 | 8 | 2.4426 |
¨ê | 62,115,536 | 0.2025 | 8 | -1.2894 | ¨ï | 62,792,609 | 1.2947 | 13 | -0.3916 | ¨ô | 61,984,185 | -0.0094 | 11 | -0.8117 |
¨ë | 60,803,524 | -1.914 | 6 | 2.1165 | ¨ð | 61,635,244 | -0.5723 | 6 | 1.867 | ¨õ | 62,197,660 | 0.3349 | 12 | -0.3443 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ì ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0658 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,084,086 | 1.7649 | 10 | ¨ì | 62,197,660 | 0.3349 | 12 | 0.2714 | ¨ñ | 61,481,062 | -0.8211 | 8 | 0.2488 | |
¨è | 62,995,224 | 1.6215 | 4 | 0.1434 | ¨í | 62,115,536 | 0.2025 | 8 | 0.1324 | ¨ò | 61,316,280 | -1.0869 | 4 | 0.2658 |
¨é | 62,792,609 | 1.2947 | 13 | 0.3268 | ¨î | 61,984,185 | -0.0094 | 11 | 0.2119 | ¨ó | 61,184,490 | -1.2995 | 6 | 0.2126 |
¨ê | 62,549,875 | 0.9031 | 8 | 0.3916 | ¨ï | 61,733,293 | -0.4142 | 5 | 0.4048 | ¨ô | 60,999,518 | -1.5979 | 7 | 0.2984 |
¨ë | 62,365,852 | 0.6063 | 10 | 0.2968 | ¨ð | 61,635,244 | -0.5723 | 6 | 0.1581 | ¨õ | 60,803,524 | -1.914 | 6 | 0.3161 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6768101616 |
ÁÖ½Äȸ»ç À̸²ÀÌ¿£¾¾
[ÃÖÁ¾³«Âû] |
55,047,200 | 88.054 | 88.8001 |
|
1 11 | 2024/04/25 15:47:17 | ¹Ì½É»ç | ||
2 | 2928100253 | ÁÖ½Äȸ»ç û¸íÀÌ¿£¾¾ | 55,096,000 | 88.132 | 88.8788 |
|
9 2 | 2024/04/25 16:38:22 | ¹Ì½É»ç | ||
3 | 2158800987 | ÁÖ½Äȸ»ç µð¿¡½ºÀ̾ؾ¾ | 55,260,000 | 88.394 | 89.1434 |
|
6 7 | 2024/04/26 09:22:31 | ¹Ì½É»ç | ||
-1 | 8218100600 | ÁÖ½Äȸ»ç ¼¼° | 54,945,800 | 87.892 | 88.6365 |
|
7 4 | 2024/04/24 13:20:22 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-2 | 8108802024 | ÁÖ½Äȸ»ç µµ½Ã°ø°£¿£Áö´Ï¾î¸µ | 54,913,093 | 87.839 | 88.5837 |
|
6 3 | 2024/04/24 13:05:44 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-3 | 4078700032 | ÁÖ½Äȸ»ç ¼Û¸² | 54,896,800 | 87.813 | 88.5575 |
|
6 15 | 2024/04/25 00:53:37 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-4 | 1428167100 | ÁÖ½Äȸ»ç µ¿° | 54,878,000 | 87.783 | 88.5271 |
|
2 8 | 2024/04/25 16:19:13 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-5 | 2118723701 | (ÁÖ)ÄÉÀ̾¾¿¥¾¾ | 54,838,800 | 87.721 | 88.4639 |
|
3 5 | 2024/04/24 10:09:14 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-6 | 8618800776 | ÁÖ½Äȸ»ç ÀÌ¿øÀÌ¿£¾¾ | 54,769,000 | 87.609 | 88.3513 |
|
15 2 | 2024/04/25 16:43:24 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-7 | 3018633261 | ÁÖ½Äȸ»ç ÀÌ° | 54,754,400 | 87.586 | 88.3277 |
|
9 8 | 2024/04/24 11:19:21 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-8 | 1328151014 | (ÁÖ)¿ìÁø±â¼ú´Ü | 54,739,000 | 87.561 | 88.3029 |
|
6 8 | 2024/04/25 13:41:50 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-9 | 1378172917 | (ÁÖ)û¿îÀÌ¿£¾¾ | 54,722,000 | 87.534 | 88.2755 |
|
9 10 | 2024/04/25 16:28:16 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-10 | 1108172095 | ÁÖ½Äȸ»ç ½ÅÈ¿£Áö´Ï¾î¸µ | 54,712,700 | 87.519 | 88.2605 |
|
14 6 | 2024/04/25 15:34:14 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-11 | 1148192550 | ¿¡À̽ºÅæ¿£Áö´Ï¾î¸µ(ÁÖ) | 54,699,000 | 87.497 | 88.2384 |
|
15 9 | 2024/04/24 12:30:02 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-12 | 1248189300 | (ÁÖ)°¼¿£Áö´Ï¾î¸µ | 54,696,400 | 87.493 | 88.2342 |
|
4 14 | 2024/04/25 15:17:10 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-13 | 1148657295 | ½Å¸íÀÌ¿£¾¾ ÁÖ½Äȸ»ç | 54,694,000 | 87.489 | 88.2303 |
|
15 6 | 2024/04/25 18:57:10 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-14 | 1428137101 | ÁÖ½Äȸ»ç µ¿»êÀÌ¿£¾¾ | 54,660,000 | 87.435 | 88.1755 |
|
3 12 | 2024/04/25 16:58:50 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-15 | 4548100813 | ÁÖ½Äȸ»ç ¿¡À̽ºµðÀ̾¾ | 54,658,000 | 87.431 | 88.1722 |
|
1 7 | 2024/04/25 17:33:28 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-16 | 1388104353 | (ÁÖ)¿¡½º¿ø¿£Áö´Ï¾î¸µ | 54,648,000 | 87.415 | 88.1561 |
|
1 6 | 2024/04/25 15:51:24 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-17 | 8048801471 | ÁÖ½Äȸ»ç µ¿¾çÀÌ¿£Áö | 54,621,790 | 87.373 | 88.1138 |
|
9 14 | 2024/04/26 09:01:01 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-18 | 6528601143 | ÁÖ½Äȸ»ç Ƽ¿¡½ºÄÉÀÌ | 54,619,900 | 87.370 | 88.1108 |
|
4 13 | 2024/04/25 15:35:38 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-19 | 6098132900 | (ÁÖ)ºÎ°æ¿£Áö´Ï¾î¸µ | 54,604,000 | 87.345 | 88.0851 |
|
1 5 | 2024/04/24 11:16:48 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-20 | 1258179770 | ÅÂÁ¾Á¾ÇÕ±â¼ú´Ü ÁÖ½Äȸ»ç | 54,596,310 | 87.333 | 88.0727 |
|
3 4 | 2024/04/24 10:38:40 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-21 | 6308102278 | ÁÖ½Äȸ»ç ³²¿µÁ¾ÇÕ±â¼ú | 54,562,560 | 87.279 | 88.0183 |
|
9 1 | 2024/04/25 22:22:08 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-22 | 1148179498 | (ÁÖ)´Ù»êÀÌ¿£Áö | 54,545,100 | 87.251 | 87.9901 |
|
1 15 | 2024/04/25 14:18:21 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-23 | 1948701362 | ÁÖ½Äȸ»ç´Ù¿¬½Ã | 54,528,320 | 87.224 | 87.9630 |
|
7 15 | 2024/04/24 12:51:42 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-24 | 5918100131 | ÁÖ½Äȸ»ç ÀÌÃ÷Ç÷£ | 54,500,000 | 87.179 | 87.9174 |
|
14 10 | 2024/04/25 10:19:20 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-25 | 5598600511 | ÁÖ½Äȸ»ç ¼°æ±â¼ú°ø»ç | 54,499,000 | 87.177 | 87.9157 |
|
13 14 | 2024/04/24 13:03:45 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-26 | 1258603843 | ÁÖ½Äȸ»ç µ¿»ê | 54,496,000 | 87.172 | 87.9109 |
|
4 15 | 2024/04/25 17:31:06 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-27 | 7548800686 | (ÁÖ)°¿ì¿£Áö´Ï¾î¸µ | 54,481,000 | 87.148 | 87.8867 |
|
5 1 | 2024/04/24 10:16:39 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-28 | 1388168852 | ÁÖ½Äȸ»ç ÄÉÀ̵ðÀÌ¿£¾¾ | 54,466,600 | 87.125 | 87.8635 |
|
10 12 | 2024/04/25 09:58:53 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-29 | 1258135296 | (ÁÖ)Áø¿µ¿£Áö´Ï¾î¸µ | 54,463,100 | 87.120 | 87.8578 |
|
2 13 | 2024/04/24 19:45:32 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-30 | 1238188123 | ÁÖ½Äȸ»ç ÐÝÌÝ¿£Áö´Ï¾î¸µ | 54,460,700 | 87.116 | 87.8540 |
|
8 7 | 2024/04/24 10:20:10 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-31 | 1408176199 | ÁÖ½Äȸ»çÅ° | 54,459,900 | 87.114 | 87.8527 |
|
11 9 | 2024/04/24 11:10:51 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-32 | 1268636444 | ÁÖ½Äȸ»ç ´Ù¿ì | 54,454,890 | 87.106 | 87.8446 |
|
6 9 | 2024/04/26 09:18:01 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-33 | 1348706517 | ÁÖ½Äȸ»ç Á¤µ¿¿£Áö´Ï¾î¸µ | 54,442,000 | 87.086 | 87.8238 |
|
5 9 | 2024/04/25 18:42:23 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-34 | 1238187667 | ÁÖ½Äȸ»ç °Ç¿µÀÌ¿£¾¾ | 54,438,880 | 87.081 | 87.8188 |
|
2 14 | 2024/04/24 10:13:39 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-35 | 4438801072 | ·Îµåºê·Î½º ÁÖ½Äȸ»ç | 54,437,000 | 87.078 | 87.8157 |
|
1 9 | 2024/04/25 16:26:16 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-36 | 1328127362 | ÁÖ½Äȸ»ç ±â±¤ | 54,434,000 | 87.073 | 87.8109 |
|
4 8 | 2024/04/25 16:15:53 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-37 | 6098195491 | ÁÖ½Äȸ»ç ¹®Ã¢ | 54,431,430 | 87.069 | 87.8067 |
|
13 14 | 2024/04/26 08:32:25 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-38 | 1238191759 | ÁÖ½Äȸ»ç È£¼ºÀ̾ؾ¾ | 54,427,780 | 87.063 | 87.8009 |
|
7 14 | 2024/04/25 09:53:14 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-39 | 1388168231 | (ÁÖ)¿µ±¤ÀÌƼ¿¡½º | 54,425,700 | 87.060 | 87.7975 |
|
11 8 | 2024/04/25 08:31:40 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-40 | 5048619868 | Çʱ¤ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | 54,419,000 | 87.049 | 87.7867 |
|
15 2 | 2024/04/25 16:37:46 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-41 | 2138630216 | ÁÖ½Äȸ»ç ¼¼ÀÏ¿£Áö´Ï¾î¸µ | 54,412,900 | 87.039 | 87.7768 |
|
15 6 | 2024/04/25 11:29:54 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-42 | 1248175295 | (ÁÖ)³²¾ç¿£Áö´Ï¾î¸µ | 54,411,770 | 87.037 | 87.7750 |
|
13 1 | 2024/04/26 08:03:16 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-43 | 1288175093 | (ÁÖ)ÇÑÀÏÀÌ¿£¾¾ | 54,411,000 | 87.036 | 87.7738 |
|
13 11 | 2024/04/25 16:37:00 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-44 | 1268652916 | ÁÖ½Äȸ»ç ¹é° | 54,378,100 | 86.984 | 87.7207 |
|
15 8 | 2024/04/24 11:26:17 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-45 | 3428800542 | ÁÖ½Äȸ»ç °¡¶÷ÄÁ¼³ÅÏÆ® | 54,340,000 | 86.923 | 87.6592 |
|
8 13 | 2024/04/24 12:49:34 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-46 | 1038800928 | ÁÖ½Äȸ»ç ¾¾¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ | 54,332,000 | 86.910 | 87.6463 |
|
5 9 | 2024/04/25 17:16:18 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ | ||
-47 | 1058616024 | ÁÖ½Äȸ»ç ÈÁ¤¿£Áö´Ï¾î¸µ | 54,279,600 | 86.826 | 87.5618 |
|
15 4 | 2024/04/25 14:58:33 | ³«ÂûÇÏÇÑÀ²¹Ì¸¸ |