¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B5202401168
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2024³â Ⱦ¼º´ï ºÎÀ¯¹° ¼ö°Å¿î¹Ý¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç Ⱦ¼º¿øÁÖ±ÇÁö»ç
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2024/04/26 11:10:00
   ±âÃÊ±Ý¾× 36,014,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 36,555,164 ¿ø    »çÁ¤·ü 1.50264 % (101.50264 %)
   ³«ÂûÇÏÇÑ°¡ 32,166,717 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  1.5026
¨ç 36,895,132 2.4466 ¨ì ¨ñ
¨è 36,785,549 2.1423 0.3043 ¨í ¨ò
¨é 36,536,145 1.4498 0.6925 ¨î ¨ó
¨ê 36,003,830 -0.0283 1.4781 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  1.5026
¨ç 36,895,132 2.4466 ¨ì ¨ñ
¨è 36,785,549 2.1423 0.3043 ¨í ¨ò
¨é 36,536,145 1.4498 0.6925 ¨î ¨ó
¨ê 36,003,830 -0.0283 1.4781 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 2248107874 (ÀÚ)µµ½Ãȯ°æ ±è±ÙÁ¦ 32,183,600 88.041 89.3641 1.5559 2024/04/25 14:51:00
-1 1308800949 ÁÖ½Äȸ»çÀ²°îÀÚ¿ø°³¹ß ±èÁöÇå 31,848,000 87.123 88.4322 0.4969 2024/04/23 10:36:00
-2 2248102317 Á¤¿ì»ê¾÷(ÀÚ) ¾ÈÁ¤¹Î 31,820,520 87.047 88.3559 0.4102 2024/04/17 11:47:00
-3 2248134880 ÇÕÀÚȸ»ç ¿À¼ºÈ¯°æ À念ÀÓ 31,798,650 86.988 88.2952 0.3412 2024/04/19 10:42:00
-4 2248161562 (ÇÕ)´ë¿µÈ¯°æ ¹ÚÀçÇö 31,785,230 86.951 88.2579 0.2988 2024/04/25 17:01:00
-5 2248134779 ÀÚ¿¬»ç¶û(ÁÖ) À̼®Áß 31,779,800 86.936 88.2429 0.2817 2024/04/21 16:47:00
-6 2248108932 (ÀÚ)±Ý°­È¯°æ Àü¸í°É 31,714,700 86.758 88.0621 0.0763 2024/04/19 09:17:00
-7 2248112912 ÇÕÀÚȸ»ç³²¿øÁÖ»ê¾÷ °ûÈñ¼± 31,697,000 86.710 88.0129 0.0204 2024/04/24 16:29:00
-8 2248108553 µµ¼Öȯ°æÁÖ½Äȸ»ç ÀÌÁø¼· 31,696,850 86.709 88.0125 0.0199 2024/04/23 16:45:00
-9 2248104014 ¿µ¼­°³¹ßÇÕ¸íȸ»ç À̽¿ø 31,672,512 86.643 87.9449 -0.0569 2024/04/25 16:26:00
-10 4828100972 ÁÖ½Äȸ»ç ¼º¹®È¯°æ ¼­°æÈ­ 31,671,400 86.640 87.9419 -0.0604 2024/04/25 08:49:00
-11 2248135079 ´ë¿ìȯ°æÇÕÀÚȸ»ç ±èÁÖÀº 31,636,498 86.544 87.8449 -0.1705 2024/04/26 09:49:00
-12 2248108548 Çö´ë»ê¾÷(ÀÚ) ¿øÈ¿¼ø 31,600,484 86.446 87.7449 -0.2842 2024/04/25 16:23:00
-13 2248134764 Ǫ¸¥È¯°æ(ÁÖ) ÀÌ¿¹Ã¶ 31,586,000 86.406 87.7047 -0.3299 2024/04/23 08:57:00
-14 2238107056 ÇÕÀÚȸ»ç Áö¿ø»ê¾÷ ÀüÅÂ±Ô 31,564,470 86.347 87.6449 -0.3978 2024/04/26 08:23:00
-15 2248146917 ÇÕÀÚȸ»ç ¿øÁÖȯ°æ ½ÉÁ¤¼÷ 31,546,930 86.299 87.5962 -0.4531 2024/04/23 11:10:00
-16 2248113487 ¼Ûµµ»ê¾÷(ÀÚ) °ûÈñ¼± 31,542,000 86.286 87.5826 -0.4687 2024/04/25 12:59:00
-17 2248103960 (ÇÕ)¿µ´ö»ê¾÷ ÀÌ°æ¶õ 31,531,300 86.256 87.5528 -0.5025 2024/04/24 14:54:00
-18 2248135007 (ÇÕ)¸í»êȯ°æ ¹®Áö¿í 31,459,179 86.059 87.3526 -0.7300 2024/04/19 11:13:00
-19 2248146969 (ÇÕ)½Å¿øÁÖȯ°æ È«¿ø¼® 31,442,661 86.014 87.3067 -0.7822 2024/04/23 09:02:00
-20 2248123030 ÁÖ½Äȸ»çÇà¿î±â¾÷ ±è»ó½Ä 31,402,000 85.903 87.1938 -0.9105 2024/04/25 09:16:00
-21 2248111460 (ÀÚ)¿ì¼ºÈ¯°æ ½Å¿ø¼· 31,388,001 85.864 87.1549 -0.9547 2024/04/22 14:35:00
  •